Dark

EFHT
EF Hutton Acquisition Corporation I Common Stock
stock NASDAQ

Inactive

Dec 12, 2023

2.93USD-59.918%(-4.38)766,737

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	7.3200	7.9899	2.2501	2.9300	-59.918%	766,737	0.000%
2023-12-11	8.3700	9.4400	6.1000	7.3100	-19.670%	143,274	-59.918%
2023-12-08	7.0500	17.0000	7.0500	9.1000	+26.741%	993,412	-67.802%
2023-12-07	8.9300	8.9300	6.9900	7.1800	-26.809%	26,581	-59.192%
2023-12-06	8.5000	12.0000	7.6700	9.8100	+11.036%	55,256	-70.133%
2023-12-04	10.6500	10.6500	8.8350	8.8350	-17.890%	13,619	-66.836%
2023-12-01	10.7550	10.7700	10.7550	10.7600	-0.093%	40,874	-72.770%
2023-11-30	10.7400	10.7700	10.7400	10.7700	+0.186%	87,283	-72.795%
2023-11-29	10.7600	10.7600	10.7400	10.7500	0.000%	381,196	-72.744%
2023-11-28	10.7400	10.8000	10.7400	10.7500	+0.280%	667,723	-72.744%
2023-11-27	10.7200	10.7210	10.7200	10.7200	0.000%	6,880	-72.668%
2023-11-24	10.7287	10.7287	10.7200	10.7200	-0.001%	15,102	-72.668%
2023-11-22	10.7100	10.7201	10.7000	10.7201	+0.188%	206,275	-72.668%
2023-11-21	10.7000	10.7101	10.7000	10.7000	-0.093%	36,669	-72.617%
2023-11-20	10.7000	10.7200	10.6700	10.7100	-0.093%	35,959	-72.642%
2023-11-17	10.7200	10.7200	10.7200	10.7200	+0.187%	50,213	-72.668%
2023-11-16	10.7000	10.7200	10.6900	10.7000	+0.375%	11,325	-72.617%
2023-11-15	10.6700	10.6700	10.6500	10.6600	0.000%	5,114	-72.514%
2023-11-09	10.6600	10.6600	10.6600	10.6600	+0.519%	1,194	-72.514%
2023-11-07	10.6050	10.6050	10.6050	10.6050	-1.165%	2,594	-72.372%
2023-10-26	10.7300	10.7500	10.7200	10.7300	+0.280%	5,160	-72.693%
2023-10-19	10.7000	10.7000	10.7000	10.7000	+0.469%	1,030	-72.617%
2023-10-12	10.5600	10.6500	10.5600	10.6500	+0.188%	2,236	-72.488%
2023-10-11	10.5700	10.6300	10.5600	10.6300	0.000%	1,800	-72.437%
2023-10-10	10.6300	10.6300	10.6300	10.6300	+0.615%	1,351	-72.437%
2023-10-09	10.5600	10.5650	10.5600	10.5650	+0.046%	224	-72.267%
2023-10-06	10.5600	10.5601	10.5600	10.5601	+0.001%	250	-72.254%
2023-10-04	10.5600	10.5600	10.5600	10.5600	-0.378%	2,030	-72.254%
2023-10-03	10.5600	10.6001	10.5600	10.6001	-0.281%	315	-72.359%
2023-10-02	10.6300	10.6300	10.6300	10.6300	+0.189%	140	-72.437%
2023-09-28	10.5400	10.6100	10.5400	10.6100	+0.473%	700	-72.385%
2023-09-27	10.6800	10.6800	10.5500	10.5600	-0.377%	123,400	-72.254%
2023-09-26	10.6000	10.6000	10.6000	10.6000	-0.444%	102	-72.358%
2023-09-22	10.6473	10.6473	10.6473	10.6473	+1.018%	107	-72.481%
2023-09-21	10.5400	10.5400	10.5400	10.5400	-3.391%	172	-72.201%
2023-09-19	10.5800	10.9100	10.5400	10.9100	+3.119%	2,305	-73.144%
2023-09-15	10.8000	10.8000	10.5800	10.5800	+0.284%	2,565	-72.306%
2023-09-14	10.5400	10.5500	10.5400	10.5500	+0.121%	12,302	-72.227%
2023-09-08	10.5373	10.5373	10.5373	10.5373	+0.355%	365	-72.194%
2023-09-01	10.5000	10.5000	10.5000	10.5000	+0.095%	3,000	-72.095%
2023-08-30	10.4900	10.5000	10.4879	10.4900	+0.383%	7,564	-72.069%
2023-08-23	10.4500	10.4500	10.4500	10.4500	0.000%	100	-71.962%
2023-08-22	10.4500	10.4500	10.4500	10.4500	+0.192%	100	-71.962%
2023-08-14	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-71.908%
2023-08-10	10.4200	10.4200	10.4200	10.4200	0.000%	150	-71.881%
2023-08-09	10.4540	10.4540	10.4200	10.4200	+0.192%	542	-71.881%
2023-08-08	10.5000	10.5000	10.4000	10.4000	-0.001%	261	-71.827%
2023-08-07	10.4000	10.4001	10.4000	10.4001	+0.001%	1,247	-71.827%
2023-08-04	10.4000	10.4000	10.4000	10.4000	+0.096%	100	-71.827%
2023-07-31	10.3900	10.3900	10.3900	10.3900	-0.479%	124	-71.800%
2023-07-26	10.4400	10.4400	10.4400	10.4400	+0.481%	104	-71.935%
2023-07-24	10.3900	10.3900	10.3900	10.3900	+0.193%	119	-71.800%
2023-07-20	10.4100	10.4100	10.3700	10.3700	-0.192%	1,400	-71.745%
2023-07-17	10.3899	10.3900	10.3897	10.3900	+0.386%	3,526	-71.800%
2023-07-13	10.4900	10.4900	10.3500	10.3500	+0.291%	2,551	-71.691%
2023-07-06	10.3200	10.3200	10.3200	10.3200	0.000%	663	-71.609%
2023-07-05	10.3200	10.3200	10.3200	10.3200	0.000%	100	-71.609%
2023-06-26	10.3200	10.3200	10.3200	10.3200	0.000%	597	-71.609%
2023-06-23	10.3200	10.3200	10.3200	10.3200	0.000%	970	-71.609%
2023-06-22	10.3900	10.3900	10.3200	10.3200	+0.097%	859	-71.609%
2023-06-20	10.3200	10.5100	10.3100	10.3100	0.000%	15,292	-71.581%
2023-06-16	10.3100	10.3100	10.3100	10.3100	0.000%	205	-71.581%
2023-06-13	10.3300	10.3600	10.3000	10.3100	+0.097%	8,420	-71.581%
2023-06-12	10.3000	10.3000	10.3000	10.3000	0.000%	169	-71.553%
2023-06-08	10.3000	10.3000	10.3000	10.3000	0.000%	108	-71.553%
2023-06-07	10.3500	10.3500	10.3000	10.3000	-0.194%	243,080	-71.553%
2023-06-06	10.3400	10.3500	10.3200	10.3200	-0.290%	10,479	-71.609%
2023-06-05	10.3401	10.3500	10.3401	10.3500	+0.097%	212	-71.691%
2023-06-02	10.4850	10.4850	10.3400	10.3400	-0.289%	2,600	-71.663%
2023-06-01	10.3500	10.4800	10.3400	10.3700	-0.096%	1,034	-71.745%
2023-05-31	10.3401	10.4900	10.3400	10.3800	+0.484%	9,317	-71.773%
2023-05-30	10.8300	10.8300	10.2600	10.3300	-0.193%	13,097	-71.636%
2023-05-26	10.3100	10.3500	10.3100	10.3500	+0.388%	1,007	-71.691%
2023-05-25	10.8400	11.3700	10.3100	10.3100	-0.290%	113,082	-71.581%
2023-05-24	10.4100	10.4100	10.3100	10.3400	+0.194%	5,628	-71.663%
2023-05-23	10.3000	10.3200	10.2900	10.3200	+0.097%	128,949	-71.609%
2023-05-22	10.3100	10.3100	10.3100	10.3100	+0.097%	479	-71.581%
2023-05-19	10.3100	10.3100	10.2994	10.3000	-0.097%	707,865	-71.553%
2023-05-18	10.3000	10.3100	10.3000	10.3100	+0.068%	10,190	-71.581%
2023-05-17	10.2999	10.3700	10.2899	10.3030	+0.224%	145,835	-71.562%
2023-05-16	10.2980	10.3000	10.2800	10.2800	0.000%	6,115	-71.498%
2023-05-15	10.2800	10.2900	10.2800	10.2800	+0.097%	113,272	-71.498%
2023-05-11	10.2700	10.2700	10.2700	10.2700	+0.097%	1,215	-71.470%
2023-05-08	10.2600	10.2600	10.2600	10.2600	-0.097%	358	-71.442%
2023-05-05	10.2700	10.2701	10.2700	10.2700	0.000%	10,454	-71.470%
2023-05-04	10.2800	10.3100	10.2700	10.2700	-0.096%	223,557	-71.470%
2023-05-03	10.2700	10.2799	10.2700	10.2799	-0.001%	1,012	-71.498%
2023-05-02	10.2800	10.2800	10.2800	10.2800	+0.097%	112	-71.498%
2023-04-27	10.2700	10.2700	10.2700	10.2700	0.000%	231	-71.470%
2023-04-26	10.2700	10.3000	10.2700	10.2700	0.000%	100,555	-71.470%
2023-04-25	10.2700	10.2700	10.2700	10.2700	0.000%	128	-71.470%
2023-04-21	10.2750	10.2900	10.2650	10.2700	0.000%	39,138	-71.470%
2023-04-19	10.2800	10.2900	10.2700	10.2700	0.000%	6,392	-71.470%
2023-04-18	10.2700	10.2700	10.2700	10.2700	+0.097%	157	-71.470%
2023-04-17	10.2601	10.2601	10.2600	10.2600	+0.098%	752	-71.442%
2023-04-11	10.2500	10.2500	10.2500	10.2500	-0.097%	227	-71.415%
2023-04-10	10.2600	10.2600	10.2600	10.2600	+0.098%	431	-71.442%
2023-04-06	10.2500	10.2500	10.2500	10.2500	-0.097%	184	-71.415%
2023-04-05	10.2600	10.2600	10.2600	10.2600	-0.195%	170	-71.442%
2023-04-03	10.2800	10.2800	10.2800	10.2800	+0.097%	226	-71.498%
2023-03-31	10.2700	10.2700	10.2700	10.2700	+0.097%	269	-71.470%
2023-03-30	10.2400	10.2600	10.2400	10.2600	+0.293%	180,104	-71.442%
2023-03-29	10.2200	10.2350	10.2200	10.2300	+0.098%	1,111	-71.359%
2023-03-28	10.2600	10.2600	10.2200	10.2200	-0.873%	3,272	-71.331%
2023-03-27	10.2200	10.3100	10.2200	10.3100	+0.487%	846	-71.581%
2023-03-24	10.2650	10.2699	10.2600	10.2600	-0.485%	2,070	-71.442%
2023-03-23	10.3100	10.3100	10.3100	10.3100	+0.487%	144	-71.581%
2023-03-22	10.2700	10.2800	10.2500	10.2600	-0.097%	9,270	-71.442%
2023-03-21	10.2899	10.2899	10.2100	10.2700	-0.677%	4,798	-71.470%
2023-03-20	10.2100	10.3400	10.2100	10.3400	+0.780%	4,990	-71.663%
2023-03-17	10.3300	10.3300	10.2100	10.2600	+0.490%	2,939	-71.442%
2023-03-16	10.2200	10.2200	10.2100	10.2100	+0.098%	1,736	-71.303%
2023-03-15	10.2100	10.2100	10.2000	10.2000	-0.049%	3,800	-71.275%
2023-03-14	10.1993	10.2050	10.1993	10.2050	+0.049%	15,909	-71.289%
2023-03-13	10.1900	10.2000	10.1850	10.2000	+0.098%	455,386	-71.275%
2023-03-10	10.1900	10.2000	10.1900	10.1900	-0.098%	11,476	-71.246%
2023-03-09	10.1900	10.2000	10.1900	10.2000	+0.098%	653	-71.275%
2023-03-08	10.2295	10.2295	10.1900	10.1900	-0.098%	159,867	-71.246%
2023-03-07	10.2550	10.2550	10.2000	10.2000	-0.293%	861	-71.275%
2023-03-06	10.2399	10.2400	10.2000	10.2300	+0.294%	38,019	-71.359%
2023-03-03	10.2900	10.2900	10.2000	10.2000	-0.293%	941	-71.275%
2023-03-02	10.2001	10.3100	10.2000	10.2300	-1.064%	17,582	-71.359%
2023-03-01	10.2400	10.3400	10.2200	10.3400	+1.273%	11,072	-71.663%
2023-02-28	10.2400	10.2400	10.2000	10.2100	-0.196%	21,291	-71.303%
2023-02-27	10.2000	10.2300	10.2000	10.2300	+0.294%	12,524	-71.359%
2023-02-24	10.2000	10.2000	10.2000	10.2000	-0.098%	4,474	-71.275%
2023-02-23	10.2000	10.2100	10.2000	10.2100	-0.196%	231,948	-71.303%
2023-02-22	10.2400	10.2700	10.2300	10.2300	+0.294%	3,766	-71.359%
2023-02-21	10.2000	10.2000	10.2000	10.2000	+0.098%	1,928	-71.275%
2023-02-17	10.2000	10.2000	10.1900	10.1900	+0.196%	1,248	-71.246%
2023-02-16	10.1600	10.2300	10.1600	10.1701	+0.001%	44,342	-71.190%
2023-02-15	10.1600	10.1800	10.1600	10.1700	0.000%	26,624	-71.190%
2023-02-13	10.1700	10.1700	10.1700	10.1700	0.000%	274	-71.190%
2023-02-10	10.1700	10.1800	10.1700	10.1700	-0.098%	683	-71.190%
2023-02-09	10.1800	10.1800	10.1800	10.1800	+0.098%	723	-71.218%
2023-02-08	10.1700	10.1800	10.1700	10.1700	0.000%	659	-71.190%
2023-02-07	10.3400	10.5000	10.1700	10.1700	+0.098%	59,948	-71.190%
2023-02-06	10.1600	10.5508	10.1600	10.1600	-1.071%	27,454	-71.161%
2023-02-03	10.1600	10.2700	10.1500	10.2700	+1.083%	10,008	-71.470%
2023-01-31	10.2100	10.5000	10.1400	10.1600	+0.296%	9,822	-71.161%
2023-01-26	10.1300	10.1300	10.1300	10.1300	0.000%	41,421	-71.076%
2023-01-25	10.1800	10.1800	10.1300	10.1300	-0.295%	33,556	-71.076%
2023-01-24	10.1600	10.1600	10.1600	10.1600	+0.294%	1,025	-71.161%
2023-01-23	10.4500	10.4500	10.1302	10.1302	-0.097%	2,555	-71.077%
2023-01-20	10.1400	10.1400	10.1200	10.1400	+0.099%	574,917	-71.105%
2023-01-19	10.1200	10.1400	10.1200	10.1300	+0.297%	726,363	-71.076%
2023-01-18	10.0900	10.1700	10.0900	10.1000	0.000%	867,304	-70.990%
2023-01-17	10.1000	10.1000	10.1000	10.1000	0.000%	321	-70.990%
2023-01-12	10.0600	10.1050	10.0600	10.1000	-0.394%	820	-70.990%
2023-01-11	10.0700	10.1400	10.0700	10.1400	+0.695%	101,210	-71.105%
2023-01-09	10.0700	10.0800	10.0550	10.0700	+0.099%	133,659	-70.904%
2023-01-06	10.0600	10.0700	10.0300	10.0600	+0.100%	7,213	-70.875%
2023-01-05	10.0600	10.2499	10.0500	10.0500	+0.100%	102,779	-70.846%
2023-01-04	10.0500	10.0500	10.0400	10.0400	+0.200%	709	-70.817%
2022-12-30	10.0300	10.0600	10.0100	10.0200	-0.100%	75,282	-70.758%
2022-12-29	10.0800	10.0900	10.0200	10.0300	+0.200%	2,201	-70.788%
2022-12-28	10.0100	10.0100	10.0100	10.0100	0.000%	53,593	-70.729%
2022-12-27	10.0400	10.0400	10.0000	10.0100	0.000%	27,951	-70.729%
2022-12-23	10.3000	11.3700	10.0100	10.0100	0.000%	7,902	-70.729%
2022-12-22	10.1000	10.3200	10.0000	10.0100	+0.100%	54,685	-70.729%
2022-12-19	10.0300	10.0300	9.9900	10.0000	0.000%	68,548	-70.700%
2022-12-16	10.1000	10.1000	10.0000	10.0000	-0.100%	5,902	-70.700%
2022-12-15	10.0400	10.3000	10.0000	10.0100	0.000%	24,518	-70.729%
2022-12-14	10.1892	10.6100	10.0000	10.0100	+0.100%	18,569	-70.729%
2022-12-12	10.0100	10.0100	9.9900	10.0000	-0.100%	250,306	-70.700%
2022-12-09	9.9800	10.0300	9.9800	10.0100	0.000%	9,342	-70.729%

.dark-mode .S9bpMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9bpMQ{ color: #333333; background-color: white; border: 2px solid #333333; }EFHTEF Hutton Acquisition Corporation I Common Stockstock NASDAQ

EFHT
EF Hutton Acquisition Corporation I Common Stock
stock NASDAQ