Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFGIX
EATON VANCE FOCUSED GLOBAL OPPORTUNITIES FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.83USD+2.792%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.830015.830015.830015.8300+2.792%0.000%
2022-03-25		15.400015.400015.400015.4000+0.065%+2.792%
2022-03-24		15.390015.390015.390015.3900+0.786%+2.859%
2022-03-23		15.270015.270015.270015.2700-1.927%+3.667%
2022-03-22		15.570015.570015.570015.5700+1.170%+1.670%
2022-03-21		15.390015.390015.390015.3900-0.901%+2.859%
2022-03-18		15.530015.530015.530015.5300+1.107%+1.932%
2022-03-17		15.360015.360015.360015.3600+0.986%+3.060%
2022-03-16		15.210015.210015.210015.2100+3.189%+4.076%
2022-03-15		14.740014.740014.740014.7400+1.725%+7.395%
2022-03-14		14.490014.490014.490014.4900+0.555%+9.248%
2022-03-11		14.410014.410014.410014.4100-0.962%+9.854%
2022-03-10		14.550014.550014.550014.5500-1.623%+8.797%
2022-03-09		14.790014.790014.790014.7900+4.597%+7.032%
2022-03-08		14.140014.140014.140014.1400+0.213%+11.952%
2022-03-07		14.110014.110014.110014.1100-3.686%+12.190%
2022-03-04		14.650014.650014.650014.6500-2.851%+8.055%
2022-03-03		15.080015.080015.080015.0800-1.631%+4.973%
2022-03-02		15.330015.330015.330015.3300+1.523%+3.262%
2022-03-01		15.100015.100015.100015.1000-2.455%+4.834%
2022-02-28		15.480015.480015.480015.4800-1.464%+2.261%
2022-02-25		15.710015.710015.710015.7100+2.279%+0.764%
2022-02-24		15.360015.360015.360015.3600-0.065%+3.060%
2022-02-23		15.370015.370015.370015.3700-1.221%+2.993%
2022-02-22		15.560015.560015.560015.5600-0.829%+1.735%
2022-02-18		15.690015.690015.690015.6900-0.696%+0.892%
2022-02-17		15.800015.800015.800015.8000-1.863%+0.190%
2022-02-16		16.100016.100016.100016.1000+0.437%-1.677%
2022-02-15		16.030016.030016.030016.0300+2.102%-1.248%
2022-02-14		15.700015.700015.700015.7000-0.444%+0.828%
2022-02-11		15.770015.770015.770015.7700-2.110%+0.380%
2022-02-10		16.110016.110016.110016.1100-1.287%-1.738%
2022-02-09		16.320016.320016.320016.3200+1.556%-3.002%
2022-02-08		16.070016.070016.070016.0700+0.752%-1.493%
2022-02-07		15.950015.950015.950015.9500-0.063%-0.752%
2022-02-04		15.960015.960015.960015.9600+0.314%-0.815%
2022-02-03		15.910015.910015.910015.9100-1.911%-0.503%
2022-02-02		16.220016.220016.220016.2200+0.996%-2.404%
2022-02-01		16.060016.060016.060016.0600+1.070%-1.432%
2022-01-31		15.890015.890015.890015.8900+1.598%-0.378%
2022-01-28		15.640015.640015.640015.6400+1.361%+1.215%
2022-01-27		15.430015.430015.430015.4300-0.129%+2.592%
2022-01-26		15.450015.450015.450015.45000.000%+2.460%
2022-01-25		15.450015.450015.450015.4500-1.278%+2.460%
2022-01-24		15.650015.650015.650015.6500-0.824%+1.150%
2022-01-21		15.780015.780015.780015.7800-1.743%+0.317%
2022-01-20		16.060016.060016.060016.0600-0.557%-1.432%
2022-01-19		16.150016.150016.150016.1500-0.309%-1.981%
2022-01-18		16.200016.200016.200016.2000-1.580%-2.284%
2022-01-14		16.460016.460016.460016.4600+0.061%-3.827%
2022-01-13		16.450016.450016.450016.4500-0.784%-3.769%
2022-01-12		16.580016.580016.580016.5800+0.546%-4.524%
2022-01-11		16.490016.490016.490016.4900+0.980%-4.002%
2022-01-10		16.330016.330016.330016.3300-0.366%-3.062%
2022-01-07		16.390016.390016.390016.3900-0.365%-3.417%
2022-01-06		16.450016.450016.450016.4500-0.061%-3.769%
2022-01-05		16.460016.460016.460016.4600-1.496%-3.827%
2022-01-04		16.710016.710016.710016.7100+0.300%-5.266%
2022-01-03		16.660016.660016.660016.6600+0.543%-4.982%
2021-12-31		16.570016.570016.570016.5700-0.060%-4.466%
2021-12-30		16.580016.580016.580016.5800-8.650%-4.524%
2021-12-29		18.150018.150018.150018.1500+0.221%-12.782%
2021-12-28		18.110018.110018.110018.11000.000%-12.590%
2021-12-27		18.110018.110018.110018.1100+1.004%-12.590%
2021-12-23		17.930017.930017.930017.9300+0.561%-11.712%
2021-12-22		17.830017.830017.830017.8300+1.307%-11.217%
2021-12-21		17.600017.600017.600017.6000+1.734%-10.057%
2021-12-20		17.300017.300017.300017.3000-0.803%-8.497%
2021-12-17		17.440017.440017.440017.4400-1.413%-9.232%
2021-12-16		17.690017.690017.690017.6900-0.282%-10.514%
2021-12-15		17.740017.740017.740017.7400+1.604%-10.767%
2021-12-14		17.460017.460017.460017.4600-1.020%-9.336%
2021-12-13		17.640017.640017.640017.6400-0.843%-10.261%
2021-12-10		17.790017.790017.790017.7900+0.282%-11.017%
2021-12-09		17.740017.740017.740017.7400-0.727%-10.767%
2021-12-08		17.870017.870017.870017.8700+0.112%-11.416%
2021-12-07		17.850017.850017.850017.8500+2.000%-11.317%
2021-12-06		17.500017.500017.500017.5000+1.390%-9.543%
2021-12-03		17.260017.260017.260017.2600-1.032%-8.285%
2021-12-02		17.440017.440017.440017.4400+1.336%-9.232%
2021-12-01		17.210017.210017.210017.2100-0.232%-8.019%
2021-11-30		17.250017.250017.250017.2500-1.709%-8.232%
2021-11-29		17.550017.550017.550017.5500+0.804%-9.801%
2021-11-26		17.410017.410017.410017.4100-2.846%-9.075%
2021-11-24		17.920017.920017.920017.9200-0.111%-11.663%
2021-11-23		17.940017.940017.940017.9400-0.278%-11.761%
2021-11-22		17.990017.990017.990017.9900-0.717%-12.007%
2021-11-19		18.120018.120018.120018.1200-0.821%-12.638%
2021-11-18		18.270018.270018.270018.2700+0.495%-13.355%
2021-11-17		18.180018.180018.180018.18000.000%-12.926%
2021-11-16		18.180018.180018.180018.1800+0.221%-12.926%
2021-11-15		18.140018.140018.140018.1400-0.055%-12.734%
2021-11-12		18.150018.150018.150018.1500+0.498%-12.782%
2021-11-11		18.060018.060018.060018.0600-0.111%-12.348%
2021-11-10		18.080018.080018.080018.0800-1.040%-12.445%
2021-11-09		18.270018.270018.270018.2700+0.110%-13.355%
2021-11-08		18.250018.250018.250018.2500+0.055%-13.260%
2021-11-05		18.240018.240018.240018.2400+0.441%-13.213%
2021-11-04		18.160018.160018.160018.1600+0.055%-12.830%
2021-11-03		18.150018.150018.150018.1500+0.833%-12.782%
2021-11-02		18.000018.000018.000018.0000+0.559%-12.056%
2021-11-01		17.900017.900017.900017.9000+0.280%-11.564%
2021-10-29		17.850017.850017.850017.8500-0.168%-11.317%
2021-10-28		17.880017.880017.880017.8800+1.017%-11.465%
2021-10-27		17.700017.700017.700017.7000-0.056%-10.565%
2021-10-26		17.710017.710017.710017.7100+0.454%-10.615%
2021-10-25		17.630017.630017.630017.63000.000%-10.210%
2021-10-22		17.630017.630017.630017.6300-0.113%-10.210%
2021-10-21		17.650017.650017.650017.6500+0.113%-10.312%
2021-10-20		17.630017.630017.630017.6300+0.057%-10.210%
2021-10-19		17.620017.620017.620017.6200+0.628%-10.159%
2021-10-18		17.510017.510017.510017.5100-0.057%-9.595%
2021-10-15		17.520017.520017.520017.5200+0.922%-9.646%
2021-10-14		17.360017.360017.360017.3600+1.343%-8.813%
2021-10-13		17.130017.130017.130017.1300+0.943%-7.589%
2021-10-12		16.970016.970016.970016.9700-0.235%-6.718%
2021-10-11		17.010017.010017.010017.0100-0.701%-6.937%
2021-10-08		17.130017.130017.130017.1300-0.175%-7.589%
2021-10-07		17.160017.160017.160017.1600+1.120%-7.751%
2021-10-06		16.970016.970016.970016.9700+0.118%-6.718%
2021-10-05		16.950016.950016.950016.9500+1.073%-6.608%
2021-10-04		16.770016.770016.770016.7700-1.179%-5.605%
2021-10-01		16.970016.970016.970016.9700+1.193%-6.718%
2021-09-30		16.770016.770016.770016.7700-0.652%-5.605%
2021-09-29		16.880016.880016.880016.8800+0.238%-6.220%
2021-09-28		16.840016.840016.840016.8400-2.490%-5.998%
2021-09-27		17.270017.270017.270017.2700-0.461%-8.338%
2021-09-24		17.350017.350017.350017.3500-0.516%-8.761%
2021-09-23		17.440017.440017.440017.4400+1.043%-9.232%
2021-09-22		17.260017.260017.260017.2600+0.936%-8.285%
2021-09-21		17.100017.100017.100017.1000+0.470%-7.427%
2021-09-20		17.020017.020017.020017.0200-1.732%-6.992%
2021-09-17		17.320017.320017.320017.3200-1.029%-8.603%
2021-09-16		17.500017.500017.500017.5000+0.114%-9.543%
2021-09-15		17.480017.480017.480017.4800+0.287%-9.439%
2021-09-14		17.430017.430017.430017.4300-0.570%-9.180%
2021-09-13		17.530017.530017.530017.5300+0.401%-9.698%
2021-09-10		17.460017.460017.460017.4600-0.513%-9.336%
2021-09-09		17.550017.550017.550017.5500-0.510%-9.801%
2021-09-08		17.640017.640017.640017.6400-0.226%-10.261%
2021-09-07		17.680017.680017.680017.6800-0.113%-10.464%
2021-09-03		17.700017.700017.700017.7000-0.225%-10.565%
2021-09-02		17.740017.740017.740017.7400+0.226%-10.767%
2021-09-01		17.700017.700017.700017.7000+0.568%-10.565%
2021-08-31		17.600017.600017.600017.6000-0.340%-10.057%
2021-08-30		17.660017.660017.660017.6600+0.113%-10.362%
2021-08-27		17.640017.640017.640017.6400+0.742%-10.261%
2021-08-26		17.510017.510017.510017.5100-0.624%-9.595%
2021-08-25		17.620017.620017.620017.6200+0.285%-10.159%
2021-08-24		17.570017.570017.570017.5700+0.228%-9.903%
2021-08-23		17.530017.530017.530017.5300+0.747%-9.698%
2021-08-20		17.400017.400017.400017.4000+0.578%-9.023%
2021-08-19		17.300017.300017.300017.3000-0.058%-8.497%
2021-08-18		17.310017.310017.310017.3100-0.460%-8.550%
2021-08-17		17.390017.390017.390017.3900-0.799%-8.971%
2021-08-16		17.530017.530017.530017.5300+0.057%-9.698%
2021-08-13		17.520017.520017.520017.5200+0.690%-9.646%
2021-08-12		17.400017.400017.400017.4000+0.288%-9.023%
2021-08-11		17.350017.350017.350017.3500+0.696%-8.761%
2021-08-10		17.230017.230017.230017.2300+0.174%-8.125%
2021-08-09		17.200017.200017.200017.20000.000%-7.965%
2021-08-06		17.200017.200017.200017.2000-0.232%-7.965%
2021-08-05		17.240017.240017.240017.2400+0.525%-8.179%
2021-08-04		17.150017.150017.150017.1500+0.175%-7.697%
2021-08-03		17.120017.120017.120017.1200+0.647%-7.535%
2021-08-02		17.010017.010017.010017.0100+0.354%-6.937%
2021-07-30		16.950016.950016.950016.9500-0.470%-6.608%
2021-07-29		17.030017.030017.030017.0300+0.531%-7.046%
2021-07-28		16.940016.940016.940016.9400+0.355%-6.553%
2021-07-27		16.880016.880016.880016.8800-0.354%-6.220%
2021-07-26		16.940016.940016.940016.94000.000%-6.553%
2021-07-23		16.940016.940016.940016.9400+1.195%-6.553%
2021-07-22		16.740016.740016.740016.7400+0.180%-5.436%
2021-07-21		16.710016.710016.710016.7100+1.089%-5.266%
2021-07-20		16.530016.530016.530016.5300+1.225%-4.235%
2021-07-19		16.330016.330016.330016.3300-1.922%-3.062%
2021-07-16		16.650016.650016.650016.6500-0.478%-4.925%
2021-07-15		16.730016.730016.730016.7300-0.476%-5.380%
2021-07-14		16.810016.810016.810016.8100+0.478%-5.830%
2021-07-13		16.730016.730016.730016.7300-0.357%-5.380%
2021-07-12		16.790016.790016.790016.7900+1.023%-5.718%
2021-07-06		16.620016.620016.620016.6200-0.360%-4.753%
2021-07-02		16.680016.680016.680016.6800+0.785%-5.096%
2021-07-01		16.550016.550016.550016.5500+0.364%-4.350%
2021-06-30		16.490016.490016.490016.4900-0.363%-4.002%
2021-06-29		16.550016.550016.550016.5500-0.181%-4.350%
2021-06-28		16.580016.580016.580016.5800-0.301%-4.524%
2021-06-25		16.630016.630016.630016.6300+0.362%-4.811%
2021-06-24		16.570016.570016.570016.5700+0.791%-4.466%
2021-06-23		16.440016.440016.440016.4400-0.424%-3.710%
2021-06-22		16.510016.510016.510016.5100+0.365%-4.119%
2021-06-21		16.450016.450016.450016.4500+1.293%-3.769%
2021-06-18		16.240016.240016.240016.2400-1.516%-2.525%
2021-06-17		16.490016.490016.490016.4900-0.182%-4.002%
2021-06-16		16.520016.520016.520016.5200-0.661%-4.177%
2021-06-15		16.630016.630016.630016.6300-0.060%-4.811%
2021-06-14		16.640016.640016.640016.6400+0.181%-4.868%
2021-06-11		16.610016.610016.610016.6100+0.121%-4.696%
2021-06-10		16.590016.590016.590016.5900+0.606%-4.581%
2021-06-09		16.490016.490016.490016.4900+0.121%-4.002%
2021-06-08		16.470016.470016.470016.47000.000%-3.886%
2021-06-07		16.470016.470016.470016.4700+0.366%-3.886%
2021-06-04		16.410016.410016.410016.4100+0.737%-3.534%
2021-06-03		16.290016.290016.290016.2900-0.428%-2.824%
2021-06-02		16.360016.360016.360016.36000.000%-3.240%
2021-06-01		16.360016.360016.360016.3600-0.122%-3.240%
2021-05-28		16.380016.380016.380016.3800+0.368%-3.358%
2021-05-27		16.320016.320016.320016.3200-0.061%-3.002%
2021-05-26		16.330016.330016.330016.3300-0.183%-3.062%
2021-05-24		16.360016.360016.360016.3600+0.863%-3.240%
2021-05-21		16.220016.220016.220016.2200+0.123%-2.404%
2021-05-20		16.200016.200016.200016.2000+1.313%-2.284%
2021-05-19		15.990015.990015.990015.9900-0.436%-1.001%
2021-05-18		16.060016.060016.060016.0600-0.310%-1.432%
2021-05-17		16.110016.110016.110016.1100-0.186%-1.738%
2021-05-14		16.140016.140016.140016.1400+1.637%-1.921%
2021-05-13		15.880015.880015.880015.8800+1.276%-0.315%
2021-05-12		15.680015.680015.680015.6800-1.816%+0.957%
2021-05-11		15.970015.970015.970015.9700-0.931%-0.877%
2021-05-10		16.120016.120016.120016.1200-0.861%-1.799%
2021-05-07		16.260016.260016.260016.2600+1.372%-2.645%
2021-05-06		16.040016.040016.040016.0400+0.564%-1.309%
2021-05-05		15.950015.950015.950015.9500+0.251%-0.752%
2021-05-04		15.910015.910015.910015.9100-1.119%-0.503%
2021-05-03		16.090016.090016.090016.0900+0.374%-1.616%
2021-04-30		16.030016.030016.030016.0300-1.293%-1.248%
2021-04-29		16.240016.240016.240016.2400+0.433%-2.525%
2021-04-28		16.170016.170016.170016.1700+0.435%-2.103%
2021-04-27		16.100016.100016.100016.1000-0.124%-1.677%
2021-04-26		16.120016.120016.120016.1200-0.062%-1.799%
2021-04-23		16.130016.130016.130016.1300+0.876%-1.860%
2021-04-22		15.990015.990015.990015.9900-0.312%-1.001%
2021-04-21		16.040016.040016.040016.0400+1.135%-1.309%
2021-04-20		15.860015.860015.860015.8600-0.937%-0.189%
2021-04-19		16.010016.010016.010016.0100-0.249%-1.124%
2021-04-16		16.050016.050016.050016.0500+0.690%-1.371%
2021-04-15		15.940015.940015.940015.9400+1.078%-0.690%
2021-04-14		15.770015.770015.770015.7700+0.127%+0.380%
2021-04-13		15.750015.750015.750015.7500+0.255%+0.508%
2021-04-12		15.710015.710015.710015.7100-0.254%+0.764%
2021-04-09		15.750015.750015.750015.7500+0.511%+0.508%
2021-04-08		15.670015.670015.670015.6700+0.966%+1.021%
2021-04-07		15.520015.520015.520015.5200-0.064%+1.997%
2021-04-06		15.530015.530015.530015.5300-0.257%+1.932%
2021-04-05		15.570015.570015.570015.5700+1.170%+1.670%
2021-04-01		15.390015.390015.390015.3900+1.383%+2.859%
2021-03-31		15.180015.180015.180015.1800+0.132%+4.282%
2021-03-30		15.160015.160015.160015.1600-0.197%+4.420%
2021-03-29		15.190015.190015.190015.1900-0.263%+4.213%
2021-03-26		15.230015.230015.230015.2300+1.398%+3.940%
2021-03-25		15.020015.020015.020015.0200+0.535%+5.393%
2021-03-24		14.940014.940014.940014.9400-0.334%+5.957%
2021-03-23		14.990014.990014.990014.9900-0.860%+5.604%
2021-03-22		15.120015.120015.120015.1200+0.465%+4.696%
2021-03-19		15.050015.050015.050015.0500-0.199%+5.183%
2021-03-18		15.080015.080015.080015.0800-1.180%+4.973%
2021-03-17		15.260015.260015.260015.2600+0.329%+3.735%
2021-03-16		15.210015.210015.210015.2100-0.131%+4.076%
2021-03-15		15.230015.230015.230015.23000.000%+3.940%
2021-03-12		15.230015.230015.230015.2300-0.066%+3.940%
2021-03-11		15.240015.240015.240015.2400+0.794%+3.871%
2021-03-10		15.120015.120015.120015.1200+0.800%+4.696%
2021-03-09		15.000015.000015.000015.0000+1.010%+5.533%
2021-03-08		14.850014.850014.850014.8500+0.067%+6.599%
2021-03-05		14.840014.840014.840014.8400+1.159%+6.671%
2021-03-04		14.670014.670014.670014.6700-1.079%+7.907%
2021-03-03		14.830014.830014.830014.8300-1.001%+6.743%
2021-03-02		14.980014.980014.980014.9800-0.399%+5.674%
2021-03-01		15.040015.040015.040015.0400+2.105%+5.253%
2021-02-26		14.730014.730014.730014.7300-1.207%+7.468%
2021-02-25		14.910014.910014.910014.9100-1.908%+6.170%
2021-02-24		15.200015.200015.200015.2000+0.529%+4.145%
2021-02-23		15.120015.120015.120015.1200+0.666%+4.696%
2021-02-22		15.020015.020015.020015.0200-0.398%+5.393%
2021-02-19		15.080015.080015.080015.0800-0.132%+4.973%
2021-02-18		15.100015.100015.100015.1000-0.396%+4.834%
2021-02-17		15.160015.160015.160015.1600-0.132%+4.420%
2021-02-16		15.180015.180015.180015.1800+0.066%+4.282%
2021-02-12		15.170015.170015.170015.1700+0.464%+4.351%
2021-02-11		15.100015.100015.100015.1000+0.600%+4.834%
2021-02-10		15.010015.010015.010015.0100-0.133%+5.463%
2021-02-09		15.030015.030015.030015.0300-0.066%+5.323%
2021-02-08		15.040015.040015.040015.0400+0.737%+5.253%
2021-02-05		14.930014.930014.930014.9300+0.403%+6.028%
2021-02-04		14.870014.870014.870014.8700+0.745%+6.456%
2021-02-03		14.760014.760014.760014.7600+0.477%+7.249%
2021-02-02		14.690014.690014.690014.6900+1.380%+7.760%
2021-02-01		14.490014.490014.490014.4900+1.613%+9.248%
2021-01-29		14.260014.260014.260014.2600-2.195%+11.010%
2021-01-28		14.580014.580014.580014.5800+1.603%+8.573%
2021-01-27		14.350014.350014.350014.3500-2.514%+10.314%
2021-01-26		14.720014.720014.720014.7200-0.136%+7.541%
2021-01-25		14.740014.740014.740014.7400-0.271%+7.395%
2021-01-22		14.780014.780014.780014.7800-0.538%+7.104%
2021-01-21		14.860014.860014.860014.8600-0.201%+6.528%
2021-01-20		14.890014.890014.890014.8900+0.949%+6.313%
2021-01-19		14.750014.750014.750014.7500+1.166%+7.322%
2021-01-15		14.580014.580014.580014.5800-1.220%+8.573%
2021-01-14		14.760014.760014.760014.7600+0.136%+7.249%
2021-01-13		14.740014.740014.740014.74000.000%+7.395%
2021-01-12		14.740014.740014.740014.7400+0.136%+7.395%
2021-01-11		14.720014.720014.720014.7200-0.742%+7.541%
2021-01-08		14.830014.830014.830014.8300+0.747%+6.743%
2021-01-07		14.720014.720014.720014.7200+1.030%+7.541%
2021-01-06		14.570014.570014.570014.5700+0.691%+8.648%
2021-01-05		14.470014.470014.470014.4700+0.696%+9.399%
2021-01-04		14.370014.370014.370014.3700-0.760%+10.160%
2020-12-31		14.480014.480014.480014.4800-0.207%+9.323%
2020-12-30		14.510014.510014.510014.51000.000%+9.097%
2020-12-29		14.510014.510014.510014.5100+0.207%+9.097%
2020-12-28		14.480014.480014.480014.4800+1.188%+9.323%
2020-12-24		14.310014.310014.310014.3100+0.351%+10.622%
2020-12-23		14.260014.260014.260014.2600+0.423%+11.010%
2020-12-22		14.200014.200014.200014.2000-0.211%+11.479%
2020-12-21		14.230014.230014.230014.2300-0.628%+11.244%
2020-12-18		14.320014.320014.320014.3200-0.417%+10.545%
2020-12-17		14.380014.380014.380014.3800+0.630%+10.083%
2020-12-16		14.290014.290014.290014.2900+0.492%+10.777%
2020-12-15		14.220014.220014.220014.2200+1.138%+11.322%
2020-12-14		14.060014.060014.060014.0600-0.284%+12.589%
2020-12-11		14.100014.100014.100014.1000-0.212%+12.270%
2020-12-10		14.130014.130014.130014.1300+0.213%+12.031%
2020-12-09		14.100014.100014.100014.10000.000%+12.270%
2020-12-08		14.100014.100014.100014.1000+0.071%+12.270%
2020-12-07		14.090014.090014.090014.0900-0.494%+12.349%
2020-12-04		14.160014.160014.160014.1600+0.927%+11.794%
2020-12-03		14.030014.030014.030014.0300-0.142%+12.830%
2020-12-02		14.050014.050014.050014.0500+0.357%+12.669%
2020-12-01		14.000014.000014.000014.0000+1.597%+13.071%
2020-11-30		13.780013.780013.780013.7800-1.642%+14.877%
2020-11-27		14.010014.010014.010014.0100+0.143%+12.991%
2020-11-26		13.990013.990013.990013.99000.000%+13.152%
2020-11-25		13.990013.990013.990013.99000.000%+13.152%
2020-11-24		13.990013.990013.990013.9900+1.524%+13.152%
2020-11-23		13.780013.780013.780013.7800+0.291%+14.877%
2020-11-20		13.740013.740013.740013.7400-0.435%+15.211%
2020-11-19		13.800013.800013.800013.8000+0.437%+14.710%
2020-11-18		13.740013.740013.740013.7400-0.937%+15.211%
2020-11-17		13.870013.870013.870013.8700-0.359%+14.131%
2020-11-16		13.920013.920013.920013.9200+1.310%+13.721%
2020-11-13		13.740013.740013.740013.7400+1.178%+15.211%
2020-11-12		13.580013.580013.580013.5800-1.380%+16.568%
2020-11-11		13.770013.770013.770013.7700+0.805%+14.960%
2020-11-10		13.660013.660013.660013.6600+0.147%+15.886%
2020-11-09		13.640013.640013.640013.6400+3.490%+16.056%
2020-11-06		13.180013.180013.180013.1800-0.076%+20.106%
2020-11-05		13.190013.190013.190013.1900+2.169%+20.015%
2020-11-04		12.910012.910012.910012.9100+2.460%+22.618%
2020-11-03		12.600012.600012.600012.6000+2.356%+25.635%
2020-11-02		12.310012.310012.310012.3100+1.484%+28.595%
2020-10-30		12.130012.130012.130012.1300-0.980%+30.503%
2020-10-29		12.250012.250012.250012.2500+0.823%+29.224%
2020-10-28		12.150012.150012.150012.1500-3.495%+30.288%
2020-10-27		12.590012.590012.590012.5900-0.788%+25.735%
2020-10-26		12.690012.690012.690012.6900-2.159%+24.744%
2020-10-23		12.970012.970012.970012.9700+0.543%+22.051%
2020-10-22		12.900012.900012.900012.9000+0.546%+22.713%
2020-10-21		12.830012.830012.830012.8300-0.773%+23.383%
2020-10-20		12.930012.930012.930012.9300+0.623%+22.428%
2020-10-19		12.850012.850012.850012.8500-1.381%+23.191%
2020-10-16		13.030013.030013.030013.0300+0.154%+21.489%
2020-10-15		13.010013.010013.010013.0100-1.065%+21.676%
2020-10-14		13.150013.150013.150013.1500-0.605%+20.380%
2020-10-13		13.230013.230013.230013.2300-0.526%+19.652%
2020-10-12		13.300013.300013.300013.3000+1.372%+19.023%
2020-10-09		13.120013.120013.120013.1200+1.157%+20.655%
2020-10-08		12.970012.970012.970012.9700+0.934%+22.051%
2020-10-07		12.850012.850012.850012.8500+1.341%+23.191%
2020-10-06		12.680012.680012.680012.6800-1.476%+24.842%
2020-10-05		12.870012.870012.870012.8700+1.659%+22.999%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC