Dark

EFCNX
EMERALD INSIGHTS FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.77USD+2.126%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7700	17.7700	17.7700	17.7700	+2.126%	0.000%
2022-03-25	17.4000	17.4000	17.4000	17.4000	-0.287%	+2.126%
2022-03-24	17.4500	17.4500	17.4500	17.4500	+2.466%	+1.834%
2022-03-23	17.0300	17.0300	17.0300	17.0300	-1.218%	+4.345%
2022-03-22	17.2400	17.2400	17.2400	17.2400	+1.771%	+3.074%
2022-03-21	16.9400	16.9400	16.9400	16.9400	-0.294%	+4.900%
2022-03-18	16.9900	16.9900	16.9900	16.9900	+2.349%	+4.591%
2022-03-17	16.6000	16.6000	16.6000	16.6000	+1.966%	+7.048%
2022-03-16	16.2800	16.2800	16.2800	16.2800	+3.365%	+9.152%
2022-03-15	15.7500	15.7500	15.7500	15.7500	+3.009%	+12.825%
2022-03-14	15.2900	15.2900	15.2900	15.2900	-2.673%	+16.220%
2022-03-11	15.7100	15.7100	15.7100	15.7100	-2.118%	+13.113%
2022-03-10	16.0500	16.0500	16.0500	16.0500	+0.187%	+10.717%
2022-03-09	16.0200	16.0200	16.0200	16.0200	+3.958%	+10.924%
2022-03-08	15.4100	15.4100	15.4100	15.4100	+1.049%	+15.315%
2022-03-07	15.2500	15.2500	15.2500	15.2500	-4.269%	+16.525%
2022-03-04	15.9300	15.9300	15.9300	15.9300	-1.969%	+11.551%
2022-03-03	16.2500	16.2500	16.2500	16.2500	-1.515%	+9.354%
2022-03-02	16.5000	16.5000	16.5000	16.5000	+2.230%	+7.697%
2022-03-01	16.1400	16.1400	16.1400	16.1400	-1.825%	+10.099%
2022-02-28	16.4400	16.4400	16.4400	16.4400	+2.494%	+8.090%
2022-02-24	16.0400	16.0400	16.0400	16.0400	+3.819%	+10.786%
2022-02-23	15.4500	15.4500	15.4500	15.4500	-2.091%	+15.016%
2022-02-22	15.7800	15.7800	15.7800	15.7800	-1.498%	+12.611%
2022-02-18	16.0200	16.0200	16.0200	16.0200	-1.718%	+10.924%
2022-02-17	16.3000	16.3000	16.3000	16.3000	-3.264%	+9.018%
2022-02-16	16.8500	16.8500	16.8500	16.8500	+0.238%	+5.460%
2022-02-15	16.8100	16.8100	16.8100	16.8100	+3.002%	+5.711%
2022-02-14	16.3200	16.3200	16.3200	16.3200	0.000%	+8.885%
2022-02-11	16.3200	16.3200	16.3200	16.3200	-2.509%	+8.885%
2022-02-10	16.7400	16.7400	16.7400	16.7400	-1.529%	+6.153%
2022-02-09	17.0000	17.0000	17.0000	17.0000	+2.595%	+4.529%
2022-02-08	16.5700	16.5700	16.5700	16.5700	+1.284%	+7.242%
2022-02-07	16.3600	16.3600	16.3600	16.3600	+0.184%	+8.619%
2022-02-04	16.3300	16.3300	16.3300	16.3300	+1.871%	+8.818%
2022-02-03	16.0300	16.0300	16.0300	16.0300	-3.782%	+10.855%
2022-02-02	16.6600	16.6600	16.6600	16.6600	-0.299%	+6.663%
2022-02-01	16.7100	16.7100	16.7100	16.7100	+1.211%	+6.344%
2022-01-31	16.5100	16.5100	16.5100	16.5100	+3.317%	+7.632%
2022-01-28	15.9800	15.9800	15.9800	15.9800	+3.163%	+11.202%
2022-01-27	15.4900	15.4900	15.4900	15.4900	-1.776%	+14.719%
2022-01-26	15.7700	15.7700	15.7700	15.7700	-0.379%	+12.682%
2022-01-25	15.8300	15.8300	15.8300	15.8300	-1.677%	+12.255%
2022-01-24	16.1000	16.1000	16.1000	16.1000	+1.258%	+10.373%
2022-01-21	15.9000	15.9000	15.9000	15.9000	-2.752%	+11.761%
2022-01-20	16.3500	16.3500	16.3500	16.3500	-1.447%	+8.685%
2022-01-19	16.5900	16.5900	16.5900	16.5900	-1.014%	+7.113%
2022-01-18	16.7600	16.7600	16.7600	16.7600	-2.841%	+6.026%
2022-01-14	17.2500	17.2500	17.2500	17.2500	+0.407%	+3.014%
2022-01-13	17.1800	17.1800	17.1800	17.1800	-2.386%	+3.434%
2022-01-12	17.6000	17.6000	17.6000	17.6000	+0.114%	+0.966%
2022-01-11	17.5800	17.5800	17.5800	17.5800	+1.972%	+1.081%
2022-01-10	17.2400	17.2400	17.2400	17.2400	-0.462%	+3.074%
2022-01-07	17.3200	17.3200	17.3200	17.3200	-0.802%	+2.598%
2022-01-06	17.4600	17.4600	17.4600	17.4600	+0.345%	+1.775%
2022-01-05	17.4000	17.4000	17.4000	17.4000	-3.601%	+2.126%
2022-01-04	18.0500	18.0500	18.0500	18.0500	-1.042%	-1.551%
2022-01-03	18.2400	18.2400	18.2400	18.2400	+0.773%	-2.577%
2021-12-31	18.1000	18.1000	18.1000	18.1000	-0.440%	-1.823%
2021-12-30	18.1800	18.1800	18.1800	18.1800	-0.110%	-2.255%
2021-12-29	18.2000	18.2000	18.2000	18.2000	-0.329%	-2.363%
2021-12-28	18.2600	18.2600	18.2600	18.2600	-1.030%	-2.683%
2021-12-27	18.4500	18.4500	18.4500	18.4500	+1.374%	-3.686%
2021-12-23	18.2000	18.2000	18.2000	18.2000	+1.055%	-2.363%
2021-12-22	18.0100	18.0100	18.0100	18.0100	+1.123%	-1.333%
2021-12-21	17.8100	17.8100	17.8100	17.8100	+2.948%	-0.225%
2021-12-20	17.3000	17.3000	17.3000	17.3000	-1.425%	+2.717%
2021-12-17	17.5500	17.5500	17.5500	17.5500	+0.057%	+1.254%
2021-12-16	17.5400	17.5400	17.5400	17.5400	-2.610%	+1.311%
2021-12-15	18.0100	18.0100	18.0100	18.0100	+2.213%	-1.333%
2021-12-14	17.6200	17.6200	17.6200	17.6200	-14.879%	+0.851%
2021-12-13	20.7000	20.7000	20.7000	20.7000	-2.266%	-14.155%
2021-12-10	21.1800	21.1800	21.1800	21.1800	+0.189%	-16.100%
2021-12-09	21.1400	21.1400	21.1400	21.1400	-2.084%	-15.941%
2021-12-08	21.5900	21.5900	21.5900	21.5900	+0.888%	-17.693%
2021-12-07	21.4000	21.4000	21.4000	21.4000	+3.232%	-16.963%
2021-12-06	20.7300	20.7300	20.7300	20.7300	+1.122%	-14.279%
2021-12-03	20.5000	20.5000	20.5000	20.5000	-3.347%	-13.317%
2021-12-02	21.2100	21.2100	21.2100	21.2100	+1.435%	-16.219%
2021-12-01	20.9100	20.9100	20.9100	20.9100	-2.198%	-15.017%
2021-11-30	21.3800	21.3800	21.3800	21.3800	-2.061%	-16.885%
2021-11-29	21.8300	21.8300	21.8300	21.8300	+1.488%	-18.598%
2021-11-26	21.5100	21.5100	21.5100	21.5100	-2.889%	-17.387%
2021-11-24	22.1500	22.1500	22.1500	22.1500	+1.049%	-19.774%
2021-11-23	21.9200	21.9200	21.9200	21.9200	-0.454%	-18.932%
2021-11-22	22.0200	22.0200	22.0200	22.0200	-1.609%	-19.301%
2021-11-19	22.3800	22.3800	22.3800	22.3800	-0.045%	-20.599%
2021-11-18	22.3900	22.3900	22.3900	22.3900	+0.269%	-20.634%
2021-11-17	22.3300	22.3300	22.3300	22.3300	-0.932%	-20.421%
2021-11-16	22.5400	22.5400	22.5400	22.5400	+0.267%	-21.162%
2021-11-15	22.4800	22.4800	22.4800	22.4800	-0.266%	-20.952%
2021-11-12	22.5400	22.5400	22.5400	22.5400	+1.031%	-21.162%
2021-11-11	22.3100	22.3100	22.3100	22.3100	+0.722%	-20.350%
2021-11-10	22.1500	22.1500	22.1500	22.1500	-2.766%	-19.774%
2021-11-09	22.7800	22.7800	22.7800	22.7800	-0.088%	-21.993%
2021-11-08	22.8000	22.8000	22.8000	22.8000	+0.662%	-22.061%
2021-11-05	22.6500	22.6500	22.6500	22.6500	+0.533%	-21.545%
2021-11-04	22.5300	22.5300	22.5300	22.5300	+0.805%	-21.127%
2021-11-03	22.3500	22.3500	22.3500	22.3500	+0.994%	-20.492%
2021-11-02	22.1300	22.1300	22.1300	22.1300	-0.090%	-19.702%
2021-11-01	22.1500	22.1500	22.1500	22.1500	+1.095%	-19.774%
2021-10-29	21.9100	21.9100	21.9100	21.9100	+0.366%	-18.895%
2021-10-28	21.8300	21.8300	21.8300	21.8300	+1.582%	-18.598%
2021-10-27	21.4900	21.4900	21.4900	21.4900	-0.601%	-17.310%
2021-10-26	21.6200	21.6200	21.6200	21.6200	+0.185%	-17.808%
2021-10-25	21.5800	21.5800	21.5800	21.5800	+0.747%	-17.655%
2021-10-22	21.4200	21.4200	21.4200	21.4200	-0.465%	-17.040%
2021-10-21	21.5200	21.5200	21.5200	21.5200	+0.749%	-17.426%
2021-10-20	21.3600	21.3600	21.3600	21.3600	-0.094%	-16.807%
2021-10-19	21.3800	21.3800	21.3800	21.3800	-0.466%	-16.885%
2021-10-18	21.4800	21.4800	21.4800	21.4800	+1.225%	-17.272%
2021-10-15	21.2200	21.2200	21.2200	21.2200	+0.378%	-16.258%
2021-10-14	21.1400	21.1400	21.1400	21.1400	+1.294%	-15.941%
2021-10-13	20.8700	20.8700	20.8700	20.8700	+0.821%	-14.854%
2021-10-12	20.7000	20.7000	20.7000	20.7000	+0.242%	-14.155%
2021-10-11	20.6500	20.6500	20.6500	20.6500	-0.959%	-13.947%
2021-10-08	20.8500	20.8500	20.8500	20.8500	-0.525%	-14.772%
2021-10-07	20.9600	20.9600	20.9600	20.9600	+0.769%	-15.219%
2021-10-06	20.8000	20.8000	20.8000	20.8000	+0.289%	-14.567%
2021-10-05	20.7400	20.7400	20.7400	20.7400	+1.121%	-14.320%
2021-10-04	20.5100	20.5100	20.5100	20.5100	-1.489%	-13.359%
2021-10-01	20.8200	20.8200	20.8200	20.8200	+2.109%	-14.649%
2021-09-30	20.3900	20.3900	20.3900	20.3900	-0.537%	-12.849%
2021-09-29	20.5000	20.5000	20.5000	20.5000	-0.389%	-13.317%
2021-09-28	20.5800	20.5800	20.5800	20.5800	-2.787%	-13.654%
2021-09-27	21.1700	21.1700	21.1700	21.1700	-0.189%	-16.060%
2021-09-24	21.2100	21.2100	21.2100	21.2100	-0.188%	-16.219%
2021-09-23	21.2500	21.2500	21.2500	21.2500	+1.529%	-16.376%
2021-09-22	20.9300	20.9300	20.9300	20.9300	+1.356%	-15.098%
2021-09-21	20.6500	20.6500	20.6500	20.6500	+0.291%	-13.947%
2021-09-20	20.5900	20.5900	20.5900	20.5900	-2.417%	-13.696%
2021-09-17	21.1000	21.1000	21.1000	21.1000	-0.939%	-15.782%
2021-09-16	21.3000	21.3000	21.3000	21.3000	+0.377%	-16.573%
2021-09-15	21.2200	21.2200	21.2200	21.2200	+0.808%	-16.258%
2021-09-14	21.0500	21.0500	21.0500	21.0500	-0.661%	-15.582%
2021-09-13	21.1900	21.1900	21.1900	21.1900	+0.094%	-16.140%
2021-09-10	21.1700	21.1700	21.1700	21.1700	-0.890%	-16.060%
2021-09-09	21.3600	21.3600	21.3600	21.3600	0.000%	-16.807%
2021-09-08	21.3600	21.3600	21.3600	21.3600	-1.248%	-16.807%
2021-09-07	21.6300	21.6300	21.6300	21.6300	-0.552%	-17.846%
2021-09-03	21.7500	21.7500	21.7500	21.7500	+0.508%	-18.299%
2021-09-02	21.6400	21.6400	21.6400	21.6400	+0.464%	-17.884%
2021-09-01	21.5400	21.5400	21.5400	21.5400	+0.186%	-17.502%
2021-08-31	21.5000	21.5000	21.5000	21.5000	+0.047%	-17.349%
2021-08-30	21.4900	21.4900	21.4900	21.4900	+0.468%	-17.310%
2021-08-27	21.3900	21.3900	21.3900	21.3900	+1.712%	-16.924%
2021-08-26	21.0300	21.0300	21.0300	21.0300	-0.614%	-15.502%
2021-08-25	21.1600	21.1600	21.1600	21.1600	+0.810%	-16.021%
2021-08-24	20.9900	20.9900	20.9900	20.9900	+1.205%	-15.341%
2021-08-23	20.7400	20.7400	20.7400	20.7400	+2.067%	-14.320%
2021-08-20	20.3200	20.3200	20.3200	20.3200	+2.008%	-12.549%
2021-08-19	19.9200	19.9200	19.9200	19.9200	-0.400%	-10.793%
2021-08-18	20.0000	20.0000	20.0000	20.0000	-0.892%	-11.150%
2021-08-17	20.1800	20.1800	20.1800	20.1800	-1.848%	-11.943%
2021-08-16	20.5600	20.5600	20.5600	20.5600	-0.676%	-13.570%
2021-08-13	20.7000	20.7000	20.7000	20.7000	-0.048%	-14.155%
2021-08-12	20.7100	20.7100	20.7100	20.7100	+0.388%	-14.196%
2021-08-11	20.6300	20.6300	20.6300	20.6300	+0.194%	-13.863%
2021-08-10	20.5900	20.5900	20.5900	20.5900	-0.387%	-13.696%
2021-08-09	20.6700	20.6700	20.6700	20.6700	-0.625%	-14.030%
2021-08-06	20.8000	20.8000	20.8000	20.8000	-0.096%	-14.567%
2021-08-05	20.8200	20.8200	20.8200	20.8200	+1.611%	-14.649%
2021-08-04	20.4900	20.4900	20.4900	20.4900	+0.049%	-13.275%
2021-08-03	20.4800	20.4800	20.4800	20.4800	+0.098%	-13.232%
2021-08-02	20.4600	20.4600	20.4600	20.4600	-0.098%	-13.148%
2021-07-30	20.4800	20.4800	20.4800	20.4800	-1.111%	-13.232%
2021-07-29	20.7100	20.7100	20.7100	20.7100	-0.096%	-14.196%
2021-07-28	20.7300	20.7300	20.7300	20.7300	+0.876%	-14.279%
2021-07-27	20.5500	20.5500	20.5500	20.5500	-1.675%	-13.528%
2021-07-26	20.9000	20.9000	20.9000	20.9000	+0.529%	-14.976%
2021-07-23	20.7900	20.7900	20.7900	20.7900	+0.922%	-14.526%
2021-07-22	20.6000	20.6000	20.6000	20.6000	-0.097%	-13.738%
2021-07-21	20.6200	20.6200	20.6200	20.6200	+1.777%	-13.822%
2021-07-20	20.2600	20.2600	20.2600	20.2600	+2.530%	-12.290%
2021-07-19	19.7600	19.7600	19.7600	19.7600	-1.101%	-10.071%
2021-07-16	19.9800	19.9800	19.9800	19.9800	-1.138%	-11.061%
2021-07-15	20.2100	20.2100	20.2100	20.2100	-1.174%	-12.073%
2021-07-14	20.4500	20.4500	20.4500	20.4500	-1.112%	-13.105%
2021-07-13	20.6800	20.6800	20.6800	20.6800	-1.289%	-14.072%
2021-07-12	20.9500	20.9500	20.9500	20.9500	+0.287%	-15.179%
2021-07-06	20.8900	20.8900	20.8900	20.8900	-0.143%	-14.935%
2021-07-02	20.9200	20.9200	20.9200	20.9200	+0.144%	-15.057%
2021-07-01	20.8900	20.8900	20.8900	20.8900	+0.433%	-14.935%
2021-06-30	20.8000	20.8000	20.8000	20.8000	-0.048%	-14.567%
2021-06-29	20.8100	20.8100	20.8100	20.8100	+0.193%	-14.608%
2021-06-28	20.7700	20.7700	20.7700	20.7700	+0.338%	-14.444%
2021-06-25	20.7000	20.7000	20.7000	20.7000	-0.385%	-14.155%
2021-06-24	20.7800	20.7800	20.7800	20.7800	+0.874%	-14.485%
2021-06-23	20.6000	20.6000	20.6000	20.6000	+0.390%	-13.738%
2021-06-22	20.5200	20.5200	20.5200	20.5200	+0.935%	-13.402%
2021-06-21	20.3300	20.3300	20.3300	20.3300	+1.397%	-12.592%
2021-06-18	20.0500	20.0500	20.0500	20.0500	-0.988%	-11.372%
2021-06-17	20.2500	20.2500	20.2500	20.2500	+0.446%	-12.247%
2021-06-16	20.1600	20.1600	20.1600	20.1600	-0.149%	-11.855%
2021-06-15	20.1900	20.1900	20.1900	20.1900	-0.835%	-11.986%
2021-06-14	20.3600	20.3600	20.3600	20.3600	+0.593%	-12.721%
2021-06-11	20.2400	20.2400	20.2400	20.2400	+0.797%	-12.204%
2021-06-10	20.0800	20.0800	20.0800	20.0800	+0.150%	-11.504%
2021-06-09	20.0500	20.0500	20.0500	20.0500	-0.298%	-11.372%
2021-06-08	20.1100	20.1100	20.1100	20.1100	+0.249%	-11.636%
2021-06-07	20.0600	20.0600	20.0600	20.0600	+0.855%	-11.416%
2021-06-04	19.8900	19.8900	19.8900	19.8900	+1.118%	-10.659%
2021-06-03	19.6700	19.6700	19.6700	19.6700	-1.156%	-9.659%
2021-06-02	19.9000	19.9000	19.9000	19.9000	+0.151%	-10.704%
2021-06-01	19.8700	19.8700	19.8700	19.8700	+0.252%	-10.569%
2021-05-28	19.8200	19.8200	19.8200	19.8200	-0.352%	-10.343%
2021-05-27	19.8900	19.8900	19.8900	19.8900	+0.455%	-10.659%
2021-05-26	19.8000	19.8000	19.8000	19.8000	+1.175%	-10.253%
2021-05-24	19.5700	19.5700	19.5700	19.5700	+1.927%	-9.198%
2021-05-21	19.2000	19.2000	19.2000	19.2000	-0.570%	-7.448%
2021-05-20	19.3100	19.3100	19.3100	19.3100	+1.739%	-7.975%
2021-05-19	18.9800	18.9800	18.9800	18.9800	-0.263%	-6.375%
2021-05-18	19.0300	19.0300	19.0300	19.0300	-0.314%	-6.621%
2021-05-17	19.0900	19.0900	19.0900	19.0900	-0.261%	-6.915%
2021-05-14	19.1400	19.1400	19.1400	19.1400	+2.903%	-7.158%
2021-05-13	18.6000	18.6000	18.6000	18.6000	+0.541%	-4.462%
2021-05-12	18.5000	18.5000	18.5000	18.5000	-3.696%	-3.946%
2021-05-11	19.2100	19.2100	19.2100	19.2100	+0.104%	-7.496%
2021-05-10	19.1900	19.1900	19.1900	19.1900	-2.983%	-7.400%
2021-05-07	19.7800	19.7800	19.7800	19.7800	+0.918%	-10.162%
2021-05-06	19.6000	19.6000	19.6000	19.6000	-0.102%	-9.337%
2021-05-05	19.6200	19.6200	19.6200	19.6200	+0.051%	-9.429%
2021-05-04	19.6100	19.6100	19.6100	19.6100	-1.901%	-9.383%
2021-05-03	19.9900	19.9900	19.9900	19.9900	-0.349%	-11.106%
2021-04-30	20.0600	20.0600	20.0600	20.0600	-0.595%	-11.416%
2021-04-29	20.1800	20.1800	20.1800	20.1800	-0.198%	-11.943%
2021-04-28	20.2200	20.2200	20.2200	20.2200	-0.148%	-12.117%
2021-04-27	20.2500	20.2500	20.2500	20.2500	-0.049%	-12.247%
2021-04-26	20.2600	20.2600	20.2600	20.2600	+2.014%	-12.290%
2021-04-23	19.8600	19.8600	19.8600	19.8600	+1.742%	-10.524%
2021-04-22	19.5200	19.5200	19.5200	19.5200	-0.510%	-8.965%
2021-04-21	19.6200	19.6200	19.6200	19.6200	+1.975%	-9.429%
2021-04-20	19.2400	19.2400	19.2400	19.2400	-1.535%	-7.640%
2021-04-19	19.5400	19.5400	19.5400	19.5400	-1.413%	-9.058%
2021-04-16	19.8200	19.8200	19.8200	19.8200	-0.151%	-10.343%
2021-04-15	19.8500	19.8500	19.8500	19.8500	+0.864%	-10.479%
2021-04-14	19.6800	19.6800	19.6800	19.6800	-1.056%	-9.705%
2021-04-13	19.8900	19.8900	19.8900	19.8900	+0.556%	-10.659%
2021-04-12	19.7800	19.7800	19.7800	19.7800	-0.453%	-10.162%
2021-04-09	19.8700	19.8700	19.8700	19.8700	+0.608%	-10.569%
2021-04-08	19.7500	19.7500	19.7500	19.7500	+1.647%	-10.025%
2021-04-07	19.4300	19.4300	19.4300	19.4300	-0.968%	-8.543%
2021-04-06	19.6200	19.6200	19.6200	19.6200	-0.203%	-9.429%
2021-04-05	19.6600	19.6600	19.6600	19.6600	+1.288%	-9.613%
2021-04-01	19.4100	19.4100	19.4100	19.4100	+2.590%	-8.449%
2021-03-31	18.9200	18.9200	18.9200	18.9200	+1.940%	-6.078%
2021-03-30	18.5600	18.5600	18.5600	18.5600	+0.487%	-4.256%
2021-03-29	18.4700	18.4700	18.4700	18.4700	-0.806%	-3.790%
2021-03-26	18.6200	18.6200	18.6200	18.6200	+1.471%	-4.565%
2021-03-25	18.3500	18.3500	18.3500	18.3500	+1.550%	-3.161%
2021-03-24	18.0700	18.0700	18.0700	18.0700	-2.849%	-1.660%
2021-03-23	18.6000	18.6000	18.6000	18.6000	-2.669%	-4.462%
2021-03-22	19.1100	19.1100	19.1100	19.1100	+0.315%	-7.012%
2021-03-19	19.0500	19.0500	19.0500	19.0500	+1.384%	-6.719%
2021-03-18	18.7900	18.7900	18.7900	18.7900	-3.393%	-5.428%
2021-03-17	19.4500	19.4500	19.4500	19.4500	+0.829%	-8.638%
2021-03-16	19.2900	19.2900	19.2900	19.2900	+0.104%	-7.880%
2021-03-15	19.2700	19.2700	19.2700	19.2700	+1.850%	-7.784%
2021-03-12	18.9200	18.9200	18.9200	18.9200	-0.053%	-6.078%
2021-03-11	18.9300	18.9300	18.9300	18.9300	+2.491%	-6.128%
2021-03-10	18.4700	18.4700	18.4700	18.4700	+0.217%	-3.790%
2021-03-09	18.4300	18.4300	18.4300	18.4300	+3.249%	-3.581%
2021-03-08	17.8500	17.8500	17.8500	17.8500	-1.163%	-0.448%
2021-03-05	18.0600	18.0600	18.0600	18.0600	+1.518%	-1.606%
2021-03-04	17.7900	17.7900	17.7900	17.7900	-3.105%	-0.112%
2021-03-03	18.3600	18.3600	18.3600	18.3600	-2.703%	-3.214%
2021-03-02	18.8700	18.8700	18.8700	18.8700	-1.565%	-5.829%
2021-03-01	19.1700	19.1700	19.1700	19.1700	+3.734%	-7.303%
2021-02-26	18.4800	18.4800	18.4800	18.4800	0.000%	-3.842%
2021-02-25	18.4800	18.4800	18.4800	18.4800	-2.941%	-3.842%
2021-02-24	19.0400	19.0400	19.0400	19.0400	+1.277%	-6.670%
2021-02-23	18.8000	18.8000	18.8000	18.8000	-1.001%	-5.479%
2021-02-22	18.9900	18.9900	18.9900	18.9900	-2.365%	-6.424%
2021-02-19	19.4500	19.4500	19.4500	19.4500	+0.829%	-8.638%
2021-02-18	19.2900	19.2900	19.2900	19.2900	-1.380%	-7.880%
2021-02-17	19.5600	19.5600	19.5600	19.5600	-0.811%	-9.151%
2021-02-16	19.7200	19.7200	19.7200	19.7200	-0.101%	-9.888%
2021-02-12	19.7400	19.7400	19.7400	19.7400	+0.612%	-9.980%
2021-02-11	19.6200	19.6200	19.6200	19.6200	+0.770%	-9.429%
2021-02-10	19.4700	19.4700	19.4700	19.4700	-0.613%	-8.731%
2021-02-09	19.5900	19.5900	19.5900	19.5900	+0.823%	-9.290%
2021-02-08	19.4300	19.4300	19.4300	19.4300	+1.995%	-8.543%
2021-02-05	19.0500	19.0500	19.0500	19.0500	+1.384%	-6.719%
2021-02-04	18.7900	18.7900	18.7900	18.7900	+1.239%	-5.428%
2021-02-03	18.5600	18.5600	18.5600	18.5600	+1.034%	-4.256%
2021-02-02	18.3700	18.3700	18.3700	18.3700	+1.660%	-3.266%
2021-02-01	18.0700	18.0700	18.0700	18.0700	+2.090%	-1.660%
2021-01-29	17.7000	17.7000	17.7000	17.7000	-1.338%	+0.395%
2021-01-28	17.9400	17.9400	17.9400	17.9400	+0.279%	-0.948%
2021-01-27	17.8900	17.8900	17.8900	17.8900	-1.757%	-0.671%
2021-01-26	18.2100	18.2100	18.2100	18.2100	+0.497%	-2.416%
2021-01-25	18.1200	18.1200	18.1200	18.1200	+0.555%	-1.932%
2021-01-22	18.0200	18.0200	18.0200	18.0200	+0.558%	-1.387%
2021-01-21	17.9200	17.9200	17.9200	17.9200	+0.168%	-0.837%
2021-01-20	17.8900	17.8900	17.8900	17.8900	+1.245%	-0.671%
2021-01-19	17.6700	17.6700	17.6700	17.6700	+2.021%	+0.566%
2021-01-15	17.3200	17.3200	17.3200	17.3200	-1.085%	+2.598%
2021-01-14	17.5100	17.5100	17.5100	17.5100	+0.401%	+1.485%
2021-01-13	17.4400	17.4400	17.4400	17.4400	-0.343%	+1.892%
2021-01-12	17.5000	17.5000	17.5000	17.5000	+0.633%	+1.543%
2021-01-11	17.3900	17.3900	17.3900	17.3900	-0.742%	+2.185%
2021-01-08	17.5200	17.5200	17.5200	17.5200	0.000%	+1.427%
2021-01-07	17.5200	17.5200	17.5200	17.5200	+2.396%	+1.427%
2021-01-06	17.1100	17.1100	17.1100	17.1100	0.000%	+3.857%
2021-01-05	17.1100	17.1100	17.1100	17.1100	+1.664%	+3.857%
2021-01-04	16.8300	16.8300	16.8300	16.8300	-1.464%	+5.585%
2020-12-31	17.0800	17.0800	17.0800	17.0800	-0.292%	+4.040%
2020-12-30	17.1300	17.1300	17.1300	17.1300	+0.705%	+3.736%
2020-12-29	17.0100	17.0100	17.0100	17.0100	-1.220%	+4.468%
2020-12-28	17.2200	17.2200	17.2200	17.2200	+0.408%	+3.194%
2020-12-24	17.1500	17.1500	17.1500	17.1500	0.000%	+3.615%
2020-12-23	17.1500	17.1500	17.1500	17.1500	0.000%	+3.615%
2020-12-22	17.1500	17.1500	17.1500	17.1500	+1.419%	+3.615%
2020-12-21	16.9100	16.9100	16.9100	16.9100	+0.595%	+5.086%
2020-12-18	16.8100	16.8100	16.8100	16.8100	-8.592%	+5.711%
2020-12-17	18.3900	18.3900	18.3900	18.3900	+1.211%	-3.371%
2020-12-16	18.1700	18.1700	18.1700	18.1700	-0.165%	-2.201%
2020-12-15	18.2000	18.2000	18.2000	18.2000	+1.904%	-2.363%
2020-12-14	17.8600	17.8600	17.8600	17.8600	+0.733%	-0.504%
2020-12-11	17.7300	17.7300	17.7300	17.7300	+0.396%	+0.226%
2020-12-10	17.6600	17.6600	17.6600	17.6600	+1.030%	+0.623%
2020-12-09	17.4800	17.4800	17.4800	17.4800	-1.743%	+1.659%
2020-12-08	17.7900	17.7900	17.7900	17.7900	+1.252%	-0.112%
2020-12-07	17.5700	17.5700	17.5700	17.5700	-0.227%	+1.138%
2020-12-04	17.6100	17.6100	17.6100	17.6100	+1.149%	+0.909%
2020-12-03	17.4100	17.4100	17.4100	17.4100	+0.173%	+2.068%
2020-12-02	17.3800	17.3800	17.3800	17.3800	-0.115%	+2.244%
2020-12-01	17.4000	17.4000	17.4000	17.4000	+0.870%	+2.126%
2020-11-30	17.2500	17.2500	17.2500	17.2500	-0.289%	+3.014%
2020-11-27	17.3000	17.3000	17.3000	17.3000	+1.051%	+2.717%
2020-11-26	17.1200	17.1200	17.1200	17.1200	0.000%	+3.797%
2020-11-25	17.1200	17.1200	17.1200	17.1200	+0.588%	+3.797%
2020-11-24	17.0200	17.0200	17.0200	17.0200	+0.949%	+4.407%
2020-11-23	16.8600	16.8600	16.8600	16.8600	+0.958%	+5.397%
2020-11-20	16.7000	16.7000	16.7000	16.7000	-0.299%	+6.407%
2020-11-19	16.7500	16.7500	16.7500	16.7500	+0.843%	+6.090%
2020-11-18	16.6100	16.6100	16.6100	16.6100	-1.249%	+6.984%
2020-11-17	16.8200	16.8200	16.8200	16.8200	+0.358%	+5.648%
2020-11-16	16.7600	16.7600	16.7600	16.7600	+0.782%	+6.026%
2020-11-13	16.6300	16.6300	16.6300	16.6300	+1.033%	+6.855%
2020-11-12	16.4600	16.4600	16.4600	16.4600	-0.724%	+7.959%
2020-11-11	16.5800	16.5800	16.5800	16.5800	+1.968%	+7.177%
2020-11-10	16.2600	16.2600	16.2600	16.2600	-0.793%	+9.287%
2020-11-09	16.3900	16.3900	16.3900	16.3900	-2.672%	+8.420%
2020-11-06	16.8400	16.8400	16.8400	16.8400	-0.708%	+5.523%
2020-11-05	16.9600	16.9600	16.9600	16.9600	+2.169%	+4.776%
2020-11-04	16.6000	16.6000	16.6000	16.6000	+3.945%	+7.048%
2020-11-03	15.9700	15.9700	15.9700	15.9700	+1.785%	+11.271%
2020-11-02	15.6900	15.6900	15.6900	15.6900	+0.512%	+13.257%
2020-10-30	15.6100	15.6100	15.6100	15.6100	-2.862%	+13.837%
2020-10-29	16.0700	16.0700	16.0700	16.0700	+0.879%	+10.579%
2020-10-28	15.9300	15.9300	15.9300	15.9300	-3.455%	+11.551%
2020-10-27	16.5000	16.5000	16.5000	16.5000	+0.304%	+7.697%
2020-10-26	16.4500	16.4500	16.4500	16.4500	-1.732%	+8.024%
2020-10-23	16.7400	16.7400	16.7400	16.7400	+0.360%	+6.153%
2020-10-22	16.6800	16.6800	16.6800	16.6800	+0.603%	+6.535%
2020-10-21	16.5800	16.5800	16.5800	16.5800	-0.659%	+7.177%
2020-10-20	16.6900	16.6900	16.6900	16.6900	+0.180%	+6.471%
2020-10-19	16.6600	16.6600	16.6600	16.6600	-1.478%	+6.663%
2020-10-16	16.9100	16.9100	16.9100	16.9100	-0.529%	+5.086%
2020-10-15	17.0000	17.0000	17.0000	17.0000	0.000%	+4.529%
2020-10-14	17.0000	17.0000	17.0000	17.0000	-0.527%	+4.529%
2020-10-13	17.0900	17.0900	17.0900	17.0900	+0.352%	+3.979%
2020-10-12	17.0300	17.0300	17.0300	17.0300	+1.915%	+4.345%
2020-10-09	16.7100	16.7100	16.7100	16.7100	+1.028%	+6.344%
2020-10-08	16.5400	16.5400	16.5400	16.5400	+0.425%	+7.437%
2020-10-07	16.4700	16.4700	16.4700	16.4700	+1.918%	+7.893%
2020-10-06	16.1600	16.1600	16.1600	16.1600	-1.403%	+9.963%
2020-10-05	16.3900	16.3900	16.3900	16.3900	+2.310%	+8.420%
2020-10-02	16.0200	16.0200	16.0200	16.0200	-1.294%	+10.924%

.dark-mode .dhCB5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhCB5X{ color: #333333; background-color: white; border: 2px solid #333333; }EFCNXEMERALD INSIGHTS FUND INVESTOR CLASSmf NASDAQ

EFCNX
EMERALD INSIGHTS FUND INVESTOR CLASS
mf NASDAQ