Dark

EFCIX
EMERALD INSIGHTS FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.46USD+2.102%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4600	18.4600	18.4600	18.4600	+2.102%	0.000%
2022-03-25	18.0800	18.0800	18.0800	18.0800	-0.276%	+2.102%
2022-03-24	18.1300	18.1300	18.1300	18.1300	+2.487%	+1.820%
2022-03-23	17.6900	17.6900	17.6900	17.6900	-1.283%	+4.353%
2022-03-22	17.9200	17.9200	17.9200	17.9200	+1.818%	+3.013%
2022-03-21	17.6000	17.6000	17.6000	17.6000	-0.283%	+4.886%
2022-03-18	17.6500	17.6500	17.6500	17.6500	+2.319%	+4.589%
2022-03-17	17.2500	17.2500	17.2500	17.2500	+1.950%	+7.014%
2022-03-16	16.9200	16.9200	16.9200	16.9200	+3.423%	+9.102%
2022-03-15	16.3600	16.3600	16.3600	16.3600	+3.023%	+12.836%
2022-03-14	15.8800	15.8800	15.8800	15.8800	-2.696%	+16.247%
2022-03-11	16.3200	16.3200	16.3200	16.3200	-2.100%	+13.113%
2022-03-10	16.6700	16.6700	16.6700	16.6700	+0.180%	+10.738%
2022-03-09	16.6400	16.6400	16.6400	16.6400	+3.935%	+10.938%
2022-03-08	16.0100	16.0100	16.0100	16.0100	+1.009%	+15.303%
2022-03-07	15.8500	15.8500	15.8500	15.8500	-4.230%	+16.467%
2022-03-04	16.5500	16.5500	16.5500	16.5500	-1.955%	+11.541%
2022-03-03	16.8800	16.8800	16.8800	16.8800	-1.517%	+9.360%
2022-03-02	17.1400	17.1400	17.1400	17.1400	+2.206%	+7.701%
2022-03-01	16.7700	16.7700	16.7700	16.7700	-1.757%	+10.078%
2022-02-28	17.0700	17.0700	17.0700	17.0700	+2.461%	+8.143%
2022-02-24	16.6600	16.6600	16.6600	16.6600	+3.801%	+10.804%
2022-02-23	16.0500	16.0500	16.0500	16.0500	-2.074%	+15.016%
2022-02-22	16.3900	16.3900	16.3900	16.3900	-1.502%	+12.630%
2022-02-18	16.6400	16.6400	16.6400	16.6400	-1.713%	+10.938%
2022-02-17	16.9300	16.9300	16.9300	16.9300	-3.257%	+9.037%
2022-02-16	17.5000	17.5000	17.5000	17.5000	+0.229%	+5.486%
2022-02-15	17.4600	17.4600	17.4600	17.4600	+3.009%	+5.727%
2022-02-14	16.9500	16.9500	16.9500	16.9500	0.000%	+8.909%
2022-02-11	16.9500	16.9500	16.9500	16.9500	-2.474%	+8.909%
2022-02-10	17.3800	17.3800	17.3800	17.3800	-1.586%	+6.214%
2022-02-09	17.6600	17.6600	17.6600	17.6600	+2.615%	+4.530%
2022-02-08	17.2100	17.2100	17.2100	17.2100	+1.295%	+7.263%
2022-02-07	16.9900	16.9900	16.9900	16.9900	+0.177%	+8.652%
2022-02-04	16.9600	16.9600	16.9600	16.9600	+1.862%	+8.844%
2022-02-03	16.6500	16.6500	16.6500	16.6500	-3.757%	+10.871%
2022-02-02	17.3000	17.3000	17.3000	17.3000	-0.288%	+6.705%
2022-02-01	17.3500	17.3500	17.3500	17.3500	+1.166%	+6.398%
2022-01-31	17.1500	17.1500	17.1500	17.1500	+3.376%	+7.638%
2022-01-28	16.5900	16.5900	16.5900	16.5900	+3.108%	+11.272%
2022-01-27	16.0900	16.0900	16.0900	16.0900	-1.710%	+14.730%
2022-01-26	16.3700	16.3700	16.3700	16.3700	-0.365%	+12.767%
2022-01-25	16.4300	16.4300	16.4300	16.4300	-1.734%	+12.355%
2022-01-24	16.7200	16.7200	16.7200	16.7200	+1.272%	+10.407%
2022-01-21	16.5100	16.5100	16.5100	16.5100	-2.768%	+11.811%
2022-01-20	16.9800	16.9800	16.9800	16.9800	-1.451%	+8.716%
2022-01-19	17.2300	17.2300	17.2300	17.2300	-1.034%	+7.139%
2022-01-18	17.4100	17.4100	17.4100	17.4100	-2.792%	+6.031%
2022-01-14	17.9100	17.9100	17.9100	17.9100	+0.392%	+3.071%
2022-01-13	17.8400	17.8400	17.8400	17.8400	-2.354%	+3.475%
2022-01-12	18.2700	18.2700	18.2700	18.2700	+0.110%	+1.040%
2022-01-11	18.2500	18.2500	18.2500	18.2500	+1.955%	+1.151%
2022-01-10	17.9000	17.9000	17.9000	17.9000	-0.445%	+3.128%
2022-01-07	17.9800	17.9800	17.9800	17.9800	-0.773%	+2.670%
2022-01-06	18.1200	18.1200	18.1200	18.1200	+0.332%	+1.876%
2022-01-05	18.0600	18.0600	18.0600	18.0600	-3.629%	+2.215%
2022-01-04	18.7400	18.7400	18.7400	18.7400	-1.056%	-1.494%
2022-01-03	18.9400	18.9400	18.9400	18.9400	+0.745%	-2.534%
2021-12-31	18.8000	18.8000	18.8000	18.8000	-0.371%	-1.809%
2021-12-30	18.8700	18.8700	18.8700	18.8700	-0.106%	-2.173%
2021-12-29	18.8900	18.8900	18.8900	18.8900	-0.317%	-2.276%
2021-12-28	18.9500	18.9500	18.9500	18.9500	-1.096%	-2.586%
2021-12-27	19.1600	19.1600	19.1600	19.1600	+1.429%	-3.653%
2021-12-23	18.8900	18.8900	18.8900	18.8900	+1.070%	-2.276%
2021-12-22	18.6900	18.6900	18.6900	18.6900	+1.082%	-1.231%
2021-12-21	18.4900	18.4900	18.4900	18.4900	+2.951%	-0.162%
2021-12-20	17.9600	17.9600	17.9600	17.9600	-1.427%	+2.784%
2021-12-17	18.2200	18.2200	18.2200	18.2200	+0.055%	+1.317%
2021-12-16	18.2100	18.2100	18.2100	18.2100	-2.568%	+1.373%
2021-12-15	18.6900	18.6900	18.6900	18.6900	+2.187%	-1.231%
2021-12-14	18.2900	18.2900	18.2900	18.2900	-14.453%	+0.929%
2021-12-13	21.3800	21.3800	21.3800	21.3800	-2.241%	-13.658%
2021-12-10	21.8700	21.8700	21.8700	21.8700	+0.183%	-15.592%
2021-12-09	21.8300	21.8300	21.8300	21.8300	-2.108%	-15.437%
2021-12-08	22.3000	22.3000	22.3000	22.3000	+0.905%	-17.220%
2021-12-07	22.1000	22.1000	22.1000	22.1000	+3.271%	-16.471%
2021-12-06	21.4000	21.4000	21.4000	21.4000	+1.086%	-13.738%
2021-12-03	21.1700	21.1700	21.1700	21.1700	-3.333%	-12.801%
2021-12-02	21.9000	21.9000	21.9000	21.9000	+1.436%	-15.708%
2021-12-01	21.5900	21.5900	21.5900	21.5900	-2.219%	-14.497%
2021-11-30	22.0800	22.0800	22.0800	22.0800	-2.084%	-16.395%
2021-11-29	22.5500	22.5500	22.5500	22.5500	+1.531%	-18.137%
2021-11-26	22.2100	22.2100	22.2100	22.2100	-2.886%	-16.884%
2021-11-24	22.8700	22.8700	22.8700	22.8700	+1.061%	-19.283%
2021-11-23	22.6300	22.6300	22.6300	22.6300	-0.440%	-18.427%
2021-11-22	22.7300	22.7300	22.7300	22.7300	-1.644%	-18.786%
2021-11-19	23.1100	23.1100	23.1100	23.1100	-0.043%	-20.121%
2021-11-18	23.1200	23.1200	23.1200	23.1200	+0.260%	-20.156%
2021-11-17	23.0600	23.0600	23.0600	23.0600	-0.902%	-19.948%
2021-11-16	23.2700	23.2700	23.2700	23.2700	+0.259%	-20.670%
2021-11-15	23.2100	23.2100	23.2100	23.2100	-0.258%	-20.465%
2021-11-12	23.2700	23.2700	23.2700	23.2700	+0.998%	-20.670%
2021-11-11	23.0400	23.0400	23.0400	23.0400	+0.743%	-19.878%
2021-11-10	22.8700	22.8700	22.8700	22.8700	-2.764%	-19.283%
2021-11-09	23.5200	23.5200	23.5200	23.5200	-0.042%	-21.514%
2021-11-08	23.5300	23.5300	23.5300	23.5300	+0.642%	-21.547%
2021-11-05	23.3800	23.3800	23.3800	23.3800	+0.559%	-21.044%
2021-11-04	23.2500	23.2500	23.2500	23.2500	+0.780%	-20.602%
2021-11-03	23.0700	23.0700	23.0700	23.0700	+0.963%	-19.983%
2021-11-02	22.8500	22.8500	22.8500	22.8500	-0.044%	-19.212%
2021-11-01	22.8600	22.8600	22.8600	22.8600	+1.061%	-19.248%
2021-10-29	22.6200	22.6200	22.6200	22.6200	+0.355%	-18.391%
2021-10-28	22.5400	22.5400	22.5400	22.5400	+1.577%	-18.101%
2021-10-27	22.1900	22.1900	22.1900	22.1900	-0.582%	-16.809%
2021-10-26	22.3200	22.3200	22.3200	22.3200	+0.225%	-17.294%
2021-10-25	22.2700	22.2700	22.2700	22.2700	+0.724%	-17.108%
2021-10-22	22.1100	22.1100	22.1100	22.1100	-0.495%	-16.508%
2021-10-21	22.2200	22.2200	22.2200	22.2200	+0.817%	-16.922%
2021-10-20	22.0400	22.0400	22.0400	22.0400	-0.136%	-16.243%
2021-10-19	22.0700	22.0700	22.0700	22.0700	-0.451%	-16.357%
2021-10-18	22.1700	22.1700	22.1700	22.1700	+1.233%	-16.734%
2021-10-15	21.9000	21.9000	21.9000	21.9000	+0.367%	-15.708%
2021-10-14	21.8200	21.8200	21.8200	21.8200	+1.300%	-15.399%
2021-10-13	21.5400	21.5400	21.5400	21.5400	+0.843%	-14.299%
2021-10-12	21.3600	21.3600	21.3600	21.3600	+0.235%	-13.577%
2021-10-11	21.3100	21.3100	21.3100	21.3100	-0.976%	-13.374%
2021-10-08	21.5200	21.5200	21.5200	21.5200	-0.509%	-14.219%
2021-10-07	21.6300	21.6300	21.6300	21.6300	+0.792%	-14.656%
2021-10-06	21.4600	21.4600	21.4600	21.4600	+0.234%	-13.979%
2021-10-05	21.4100	21.4100	21.4100	21.4100	+1.134%	-13.779%
2021-10-04	21.1700	21.1700	21.1700	21.1700	-1.489%	-12.801%
2021-10-01	21.4900	21.4900	21.4900	21.4900	+2.139%	-14.100%
2021-09-30	21.0400	21.0400	21.0400	21.0400	-0.567%	-12.262%
2021-09-29	21.1600	21.1600	21.1600	21.1600	-0.377%	-12.760%
2021-09-28	21.2400	21.2400	21.2400	21.2400	-2.792%	-13.089%
2021-09-27	21.8500	21.8500	21.8500	21.8500	-0.183%	-15.515%
2021-09-24	21.8900	21.8900	21.8900	21.8900	-0.182%	-15.669%
2021-09-23	21.9300	21.9300	21.9300	21.9300	+1.528%	-15.823%
2021-09-22	21.6000	21.6000	21.6000	21.6000	+1.361%	-14.537%
2021-09-21	21.3100	21.3100	21.3100	21.3100	+0.282%	-13.374%
2021-09-20	21.2500	21.2500	21.2500	21.2500	-2.389%	-13.129%
2021-09-17	21.7700	21.7700	21.7700	21.7700	-0.955%	-15.204%
2021-09-16	21.9800	21.9800	21.9800	21.9800	+0.411%	-16.015%
2021-09-15	21.8900	21.8900	21.8900	21.8900	+0.783%	-15.669%
2021-09-14	21.7200	21.7200	21.7200	21.7200	-0.640%	-15.009%
2021-09-13	21.8600	21.8600	21.8600	21.8600	+0.092%	-15.554%
2021-09-10	21.8400	21.8400	21.8400	21.8400	-0.907%	-15.476%
2021-09-09	22.0400	22.0400	22.0400	22.0400	0.000%	-16.243%
2021-09-08	22.0400	22.0400	22.0400	22.0400	-1.254%	-16.243%
2021-09-07	22.3200	22.3200	22.3200	22.3200	-0.535%	-17.294%
2021-09-03	22.4400	22.4400	22.4400	22.4400	+0.538%	-17.736%
2021-09-02	22.3200	22.3200	22.3200	22.3200	+0.450%	-17.294%
2021-09-01	22.2200	22.2200	22.2200	22.2200	+0.180%	-16.922%
2021-08-31	22.1800	22.1800	22.1800	22.1800	+0.045%	-16.772%
2021-08-30	22.1700	22.1700	22.1700	22.1700	+0.453%	-16.734%
2021-08-27	22.0700	22.0700	22.0700	22.0700	+1.752%	-16.357%
2021-08-26	21.6900	21.6900	21.6900	21.6900	-0.641%	-14.892%
2021-08-25	21.8300	21.8300	21.8300	21.8300	+0.785%	-15.437%
2021-08-24	21.6600	21.6600	21.6600	21.6600	+1.262%	-14.774%
2021-08-23	21.3900	21.3900	21.3900	21.3900	+2.003%	-13.698%
2021-08-20	20.9700	20.9700	20.9700	20.9700	+2.044%	-11.969%
2021-08-19	20.5500	20.5500	20.5500	20.5500	-0.388%	-10.170%
2021-08-18	20.6300	20.6300	20.6300	20.6300	-0.913%	-10.519%
2021-08-17	20.8200	20.8200	20.8200	20.8200	-1.839%	-11.335%
2021-08-16	21.2100	21.2100	21.2100	21.2100	-0.656%	-12.966%
2021-08-13	21.3500	21.3500	21.3500	21.3500	-0.047%	-13.536%
2021-08-12	21.3600	21.3600	21.3600	21.3600	+0.423%	-13.577%
2021-08-11	21.2700	21.2700	21.2700	21.2700	+0.141%	-13.211%
2021-08-10	21.2400	21.2400	21.2400	21.2400	-0.375%	-13.089%
2021-08-09	21.3200	21.3200	21.3200	21.3200	-0.652%	-13.415%
2021-08-06	21.4600	21.4600	21.4600	21.4600	-0.047%	-13.979%
2021-08-05	21.4700	21.4700	21.4700	21.4700	+1.561%	-14.020%
2021-08-04	21.1400	21.1400	21.1400	21.1400	+0.047%	-12.677%
2021-08-03	21.1300	21.1300	21.1300	21.1300	+0.142%	-12.636%
2021-08-02	21.1000	21.1000	21.1000	21.1000	-0.142%	-12.512%
2021-07-30	21.1300	21.1300	21.1300	21.1300	-1.077%	-12.636%
2021-07-29	21.3600	21.3600	21.3600	21.3600	-0.094%	-13.577%
2021-07-28	21.3800	21.3800	21.3800	21.3800	+0.897%	-13.658%
2021-07-27	21.1900	21.1900	21.1900	21.1900	-1.671%	-12.883%
2021-07-26	21.5500	21.5500	21.5500	21.5500	+0.513%	-14.339%
2021-07-23	21.4400	21.4400	21.4400	21.4400	+0.894%	-13.899%
2021-07-22	21.2500	21.2500	21.2500	21.2500	-0.047%	-13.129%
2021-07-21	21.2600	21.2600	21.2600	21.2600	+1.771%	-13.170%
2021-07-20	20.8900	20.8900	20.8900	20.8900	+2.502%	-11.632%
2021-07-19	20.3800	20.3800	20.3800	20.3800	-1.068%	-9.421%
2021-07-16	20.6000	20.6000	20.6000	20.6000	-1.152%	-10.388%
2021-07-15	20.8400	20.8400	20.8400	20.8400	-1.139%	-11.420%
2021-07-14	21.0800	21.0800	21.0800	21.0800	-1.172%	-12.429%
2021-07-13	21.3300	21.3300	21.3300	21.3300	-1.250%	-13.455%
2021-07-12	21.6000	21.6000	21.6000	21.6000	+0.279%	-14.537%
2021-07-06	21.5400	21.5400	21.5400	21.5400	-0.139%	-14.299%
2021-07-02	21.5700	21.5700	21.5700	21.5700	+0.186%	-14.418%
2021-07-01	21.5300	21.5300	21.5300	21.5300	+0.420%	-14.259%
2021-06-30	21.4400	21.4400	21.4400	21.4400	-0.093%	-13.899%
2021-06-29	21.4600	21.4600	21.4600	21.4600	+0.187%	-13.979%
2021-06-28	21.4200	21.4200	21.4200	21.4200	+0.328%	-13.819%
2021-06-25	21.3500	21.3500	21.3500	21.3500	-0.327%	-13.536%
2021-06-24	21.4200	21.4200	21.4200	21.4200	+0.847%	-13.819%
2021-06-23	21.2400	21.2400	21.2400	21.2400	+0.378%	-13.089%
2021-06-22	21.1600	21.1600	21.1600	21.1600	+0.954%	-12.760%
2021-06-21	20.9600	20.9600	20.9600	20.9600	+1.354%	-11.927%
2021-06-18	20.6800	20.6800	20.6800	20.6800	-0.958%	-10.735%
2021-06-17	20.8800	20.8800	20.8800	20.8800	+0.481%	-11.590%
2021-06-16	20.7800	20.7800	20.7800	20.7800	-0.192%	-11.165%
2021-06-15	20.8200	20.8200	20.8200	20.8200	-0.810%	-11.335%
2021-06-14	20.9900	20.9900	20.9900	20.9900	+0.623%	-12.053%
2021-06-11	20.8600	20.8600	20.8600	20.8600	+0.773%	-11.505%
2021-06-10	20.7000	20.7000	20.7000	20.7000	+0.194%	-10.821%
2021-06-09	20.6600	20.6600	20.6600	20.6600	-0.386%	-10.649%
2021-06-08	20.7400	20.7400	20.7400	20.7400	+0.290%	-10.993%
2021-06-07	20.6800	20.6800	20.6800	20.6800	+0.878%	-10.735%
2021-06-04	20.5000	20.5000	20.5000	20.5000	+1.135%	-9.951%
2021-06-03	20.2700	20.2700	20.2700	20.2700	-1.170%	-8.929%
2021-06-02	20.5100	20.5100	20.5100	20.5100	+0.098%	-9.995%
2021-06-01	20.4900	20.4900	20.4900	20.4900	+0.294%	-9.907%
2021-05-28	20.4300	20.4300	20.4300	20.4300	-0.341%	-9.643%
2021-05-27	20.5000	20.5000	20.5000	20.5000	+0.441%	-9.951%
2021-05-26	20.4100	20.4100	20.4100	20.4100	+1.190%	-9.554%
2021-05-24	20.1700	20.1700	20.1700	20.1700	+1.920%	-8.478%
2021-05-21	19.7900	19.7900	19.7900	19.7900	-0.553%	-6.721%
2021-05-20	19.9000	19.9000	19.9000	19.9000	+1.738%	-7.236%
2021-05-19	19.5600	19.5600	19.5600	19.5600	-0.255%	-5.624%
2021-05-18	19.6100	19.6100	19.6100	19.6100	-0.356%	-5.864%
2021-05-17	19.6800	19.6800	19.6800	19.6800	-0.253%	-6.199%
2021-05-14	19.7300	19.7300	19.7300	19.7300	+2.921%	-6.437%
2021-05-13	19.1700	19.1700	19.1700	19.1700	+0.524%	-3.704%
2021-05-12	19.0700	19.0700	19.0700	19.0700	-3.638%	-3.199%
2021-05-11	19.7900	19.7900	19.7900	19.7900	+0.051%	-6.721%
2021-05-10	19.7800	19.7800	19.7800	19.7800	-2.944%	-6.673%
2021-05-07	20.3800	20.3800	20.3800	20.3800	+0.891%	-9.421%
2021-05-06	20.2000	20.2000	20.2000	20.2000	-0.099%	-8.614%
2021-05-05	20.2200	20.2200	20.2200	20.2200	+0.049%	-8.704%
2021-05-04	20.2100	20.2100	20.2100	20.2100	-1.893%	-8.659%
2021-05-03	20.6000	20.6000	20.6000	20.6000	-0.339%	-10.388%
2021-04-30	20.6700	20.6700	20.6700	20.6700	-0.625%	-10.692%
2021-04-29	20.8000	20.8000	20.8000	20.8000	-0.192%	-11.250%
2021-04-28	20.8400	20.8400	20.8400	20.8400	-0.144%	-11.420%
2021-04-27	20.8700	20.8700	20.8700	20.8700	-0.048%	-11.548%
2021-04-26	20.8800	20.8800	20.8800	20.8800	+2.053%	-11.590%
2021-04-23	20.4600	20.4600	20.4600	20.4600	+1.690%	-9.775%
2021-04-22	20.1200	20.1200	20.1200	20.1200	-0.495%	-8.250%
2021-04-21	20.2200	20.2200	20.2200	20.2200	+2.018%	-8.704%
2021-04-20	19.8200	19.8200	19.8200	19.8200	-1.589%	-6.862%
2021-04-19	20.1400	20.1400	20.1400	20.1400	-1.371%	-8.342%
2021-04-16	20.4200	20.4200	20.4200	20.4200	-0.196%	-9.598%
2021-04-15	20.4600	20.4600	20.4600	20.4600	+0.888%	-9.775%
2021-04-14	20.2800	20.2800	20.2800	20.2800	-1.025%	-8.974%
2021-04-13	20.4900	20.4900	20.4900	20.4900	+0.540%	-9.907%
2021-04-12	20.3800	20.3800	20.3800	20.3800	-0.440%	-9.421%
2021-04-09	20.4700	20.4700	20.4700	20.4700	+0.590%	-9.819%
2021-04-08	20.3500	20.3500	20.3500	20.3500	+1.648%	-9.287%
2021-04-07	20.0200	20.0200	20.0200	20.0200	-0.989%	-7.792%
2021-04-06	20.2200	20.2200	20.2200	20.2200	-0.148%	-8.704%
2021-04-05	20.2500	20.2500	20.2500	20.2500	+1.250%	-8.840%
2021-04-01	20.0000	20.0000	20.0000	20.0000	+2.617%	-7.700%
2021-03-31	19.4900	19.4900	19.4900	19.4900	+1.935%	-5.285%
2021-03-30	19.1200	19.1200	19.1200	19.1200	+0.473%	-3.452%
2021-03-29	19.0300	19.0300	19.0300	19.0300	-0.782%	-2.995%
2021-03-26	19.1800	19.1800	19.1800	19.1800	+1.481%	-3.754%
2021-03-25	18.9000	18.9000	18.9000	18.9000	+1.558%	-2.328%
2021-03-24	18.6100	18.6100	18.6100	18.6100	-2.871%	-0.806%
2021-03-23	19.1600	19.1600	19.1600	19.1600	-2.642%	-3.653%
2021-03-22	19.6800	19.6800	19.6800	19.6800	+0.255%	-6.199%
2021-03-19	19.6300	19.6300	19.6300	19.6300	+1.447%	-5.960%
2021-03-18	19.3500	19.3500	19.3500	19.3500	-3.395%	-4.599%
2021-03-17	20.0300	20.0300	20.0300	20.0300	+0.805%	-7.838%
2021-03-16	19.8700	19.8700	19.8700	19.8700	+0.101%	-7.096%
2021-03-15	19.8500	19.8500	19.8500	19.8500	+1.899%	-7.003%
2021-03-12	19.4800	19.4800	19.4800	19.4800	-0.103%	-5.236%
2021-03-11	19.5000	19.5000	19.5000	19.5000	+2.524%	-5.333%
2021-03-10	19.0200	19.0200	19.0200	19.0200	+0.211%	-2.944%
2021-03-09	18.9800	18.9800	18.9800	18.9800	+3.264%	-2.740%
2021-03-08	18.3800	18.3800	18.3800	18.3800	-1.183%	+0.435%
2021-03-05	18.6000	18.6000	18.6000	18.6000	+1.528%	-0.753%
2021-03-04	18.3200	18.3200	18.3200	18.3200	-3.120%	+0.764%
2021-03-03	18.9100	18.9100	18.9100	18.9100	-2.676%	-2.380%
2021-03-02	19.4300	19.4300	19.4300	19.4300	-1.570%	-4.992%
2021-03-01	19.7400	19.7400	19.7400	19.7400	+3.731%	-6.484%
2021-02-26	19.0300	19.0300	19.0300	19.0300	-0.053%	-2.995%
2021-02-25	19.0400	19.0400	19.0400	19.0400	-2.907%	-3.046%
2021-02-24	19.6100	19.6100	19.6100	19.6100	+1.291%	-5.864%
2021-02-23	19.3600	19.3600	19.3600	19.3600	-1.022%	-4.649%
2021-02-22	19.5600	19.5600	19.5600	19.5600	-2.346%	-5.624%
2021-02-19	20.0300	20.0300	20.0300	20.0300	+0.856%	-7.838%
2021-02-18	19.8600	19.8600	19.8600	19.8600	-1.439%	-7.049%
2021-02-17	20.1500	20.1500	20.1500	20.1500	-0.788%	-8.387%
2021-02-16	20.3100	20.3100	20.3100	20.3100	-0.098%	-9.109%
2021-02-12	20.3300	20.3300	20.3300	20.3300	+0.644%	-9.198%
2021-02-11	20.2000	20.2000	20.2000	20.2000	+0.748%	-8.614%
2021-02-10	20.0500	20.0500	20.0500	20.0500	-0.595%	-7.930%
2021-02-09	20.1700	20.1700	20.1700	20.1700	+0.850%	-8.478%
2021-02-08	20.0000	20.0000	20.0000	20.0000	+1.989%	-7.700%
2021-02-05	19.6100	19.6100	19.6100	19.6100	+1.344%	-5.864%
2021-02-04	19.3500	19.3500	19.3500	19.3500	+1.256%	-4.599%
2021-02-03	19.1100	19.1100	19.1100	19.1100	+1.004%	-3.401%
2021-02-02	18.9200	18.9200	18.9200	18.9200	+1.666%	-2.431%
2021-02-01	18.6100	18.6100	18.6100	18.6100	+2.141%	-0.806%
2021-01-29	18.2200	18.2200	18.2200	18.2200	-1.354%	+1.317%
2021-01-28	18.4700	18.4700	18.4700	18.4700	+0.271%	-0.054%
2021-01-27	18.4200	18.4200	18.4200	18.4200	-1.760%	+0.217%
2021-01-26	18.7500	18.7500	18.7500	18.7500	+0.482%	-1.547%
2021-01-25	18.6600	18.6600	18.6600	18.6600	+0.539%	-1.072%
2021-01-22	18.5600	18.5600	18.5600	18.5600	+0.651%	-0.539%
2021-01-21	18.4400	18.4400	18.4400	18.4400	+0.109%	+0.108%
2021-01-20	18.4200	18.4200	18.4200	18.4200	+1.264%	+0.217%
2021-01-19	18.1900	18.1900	18.1900	18.1900	+2.019%	+1.484%
2021-01-15	17.8300	17.8300	17.8300	17.8300	-1.109%	+3.533%
2021-01-14	18.0300	18.0300	18.0300	18.0300	+0.390%	+2.385%
2021-01-13	17.9600	17.9600	17.9600	17.9600	-0.278%	+2.784%
2021-01-12	18.0100	18.0100	18.0100	18.0100	+0.615%	+2.499%
2021-01-11	17.9000	17.9000	17.9000	17.9000	-0.721%	+3.128%
2021-01-08	18.0300	18.0300	18.0300	18.0300	-0.055%	+2.385%
2021-01-07	18.0400	18.0400	18.0400	18.0400	+2.384%	+2.328%
2021-01-06	17.6200	17.6200	17.6200	17.6200	0.000%	+4.767%
2021-01-05	17.6200	17.6200	17.6200	17.6200	+1.732%	+4.767%
2021-01-04	17.3200	17.3200	17.3200	17.3200	-1.479%	+6.582%
2020-12-31	17.5800	17.5800	17.5800	17.5800	-0.284%	+5.006%
2020-12-30	17.6300	17.6300	17.6300	17.6300	+0.685%	+4.708%
2020-12-29	17.5100	17.5100	17.5100	17.5100	-1.185%	+5.425%
2020-12-28	17.7200	17.7200	17.7200	17.7200	+0.397%	+4.176%
2020-12-24	17.6500	17.6500	17.6500	17.6500	0.000%	+4.589%
2020-12-23	17.6500	17.6500	17.6500	17.6500	-0.057%	+4.589%
2020-12-22	17.6600	17.6600	17.6600	17.6600	+1.436%	+4.530%
2020-12-21	17.4100	17.4100	17.4100	17.4100	+0.636%	+6.031%
2020-12-18	17.3000	17.3000	17.3000	17.3000	-8.369%	+6.705%
2020-12-17	18.8800	18.8800	18.8800	18.8800	+1.233%	-2.225%
2020-12-16	18.6500	18.6500	18.6500	18.6500	-0.161%	-1.019%
2020-12-15	18.6800	18.6800	18.6800	18.6800	+1.909%	-1.178%
2020-12-14	18.3300	18.3300	18.3300	18.3300	+0.714%	+0.709%
2020-12-11	18.2000	18.2000	18.2000	18.2000	+0.386%	+1.429%
2020-12-10	18.1300	18.1300	18.1300	18.1300	+1.059%	+1.820%
2020-12-09	17.9400	17.9400	17.9400	17.9400	-1.752%	+2.899%
2020-12-08	18.2600	18.2600	18.2600	18.2600	+1.220%	+1.095%
2020-12-07	18.0400	18.0400	18.0400	18.0400	-0.166%	+2.328%
2020-12-04	18.0700	18.0700	18.0700	18.0700	+1.119%	+2.158%
2020-12-03	17.8700	17.8700	17.8700	17.8700	+0.168%	+3.302%
2020-12-02	17.8400	17.8400	17.8400	17.8400	-0.112%	+3.475%
2020-12-01	17.8600	17.8600	17.8600	17.8600	+0.847%	+3.359%
2020-11-30	17.7100	17.7100	17.7100	17.7100	-0.225%	+4.235%
2020-11-27	17.7500	17.7500	17.7500	17.7500	+0.967%	+4.000%
2020-11-26	17.5800	17.5800	17.5800	17.5800	0.000%	+5.006%
2020-11-25	17.5800	17.5800	17.5800	17.5800	+0.630%	+5.006%
2020-11-24	17.4700	17.4700	17.4700	17.4700	+0.924%	+5.667%
2020-11-23	17.3100	17.3100	17.3100	17.3100	+0.992%	+6.644%
2020-11-20	17.1400	17.1400	17.1400	17.1400	-0.349%	+7.701%
2020-11-19	17.2000	17.2000	17.2000	17.2000	+0.880%	+7.326%
2020-11-18	17.0500	17.0500	17.0500	17.0500	-1.217%	+8.270%
2020-11-17	17.2600	17.2600	17.2600	17.2600	+0.349%	+6.952%
2020-11-16	17.2000	17.2000	17.2000	17.2000	+0.762%	+7.326%
2020-11-13	17.0700	17.0700	17.0700	17.0700	+1.006%	+8.143%
2020-11-12	16.9000	16.9000	16.9000	16.9000	-0.647%	+9.231%
2020-11-11	17.0100	17.0100	17.0100	17.0100	+1.978%	+8.524%
2020-11-10	16.6800	16.6800	16.6800	16.6800	-0.832%	+10.671%
2020-11-09	16.8200	16.8200	16.8200	16.8200	-2.662%	+9.750%
2020-11-06	17.2800	17.2800	17.2800	17.2800	-0.747%	+6.829%
2020-11-05	17.4100	17.4100	17.4100	17.4100	+2.231%	+6.031%
2020-11-04	17.0300	17.0300	17.0300	17.0300	+3.905%	+8.397%
2020-11-03	16.3900	16.3900	16.3900	16.3900	+1.801%	+12.630%
2020-11-02	16.1000	16.1000	16.1000	16.1000	+0.499%	+14.658%
2020-10-30	16.0200	16.0200	16.0200	16.0200	-2.850%	+15.231%
2020-10-29	16.4900	16.4900	16.4900	16.4900	+0.918%	+11.947%
2020-10-28	16.3400	16.3400	16.3400	16.3400	-3.485%	+12.974%
2020-10-27	16.9300	16.9300	16.9300	16.9300	+0.296%	+9.037%
2020-10-26	16.8800	16.8800	16.8800	16.8800	-1.746%	+9.360%
2020-10-23	17.1800	17.1800	17.1800	17.1800	+0.350%	+7.451%
2020-10-22	17.1200	17.1200	17.1200	17.1200	+0.647%	+7.827%
2020-10-21	17.0100	17.0100	17.0100	17.0100	-0.701%	+8.524%
2020-10-20	17.1300	17.1300	17.1300	17.1300	+0.175%	+7.764%
2020-10-19	17.1000	17.1000	17.1000	17.1000	-1.441%	+7.953%
2020-10-16	17.3500	17.3500	17.3500	17.3500	-0.516%	+6.398%
2020-10-15	17.4400	17.4400	17.4400	17.4400	0.000%	+5.849%
2020-10-14	17.4400	17.4400	17.4400	17.4400	-0.513%	+5.849%
2020-10-13	17.5300	17.5300	17.5300	17.5300	+0.343%	+5.305%
2020-10-12	17.4700	17.4700	17.4700	17.4700	+1.866%	+5.667%
2020-10-09	17.1500	17.1500	17.1500	17.1500	+1.061%	+7.638%
2020-10-08	16.9700	16.9700	16.9700	16.9700	+0.414%	+8.780%
2020-10-07	16.9000	16.9000	16.9000	16.9000	+1.930%	+9.231%
2020-10-06	16.5800	16.5800	16.5800	16.5800	-1.368%	+11.339%
2020-10-05	16.8100	16.8100	16.8100	16.8100	+2.251%	+9.816%
2020-10-02	16.4400	16.4400	16.4400	16.4400	-1.261%	+12.287%

.dark-mode .Vcxynr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vcxynr{ color: #333333; background-color: white; border: 2px solid #333333; }EFCIXEMERALD INSIGHTS FUND INSTITUTIONAL CLASSmf NASDAQ

EFCIX
EMERALD INSIGHTS FUND INSTITUTIONAL CLASS
mf NASDAQ