Dark

EFCCX
EMERALD INSIGHTS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.60USD+2.091%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6000	16.6000	16.6000	16.6000	+2.091%	0.000%
2022-03-25	16.2600	16.2600	16.2600	16.2600	-0.245%	+2.091%
2022-03-24	16.3000	16.3000	16.3000	16.3000	+2.451%	+1.840%
2022-03-23	15.9100	15.9100	15.9100	15.9100	-1.241%	+4.337%
2022-03-22	16.1100	16.1100	16.1100	16.1100	+1.769%	+3.042%
2022-03-21	15.8300	15.8300	15.8300	15.8300	-0.315%	+4.864%
2022-03-18	15.8800	15.8800	15.8800	15.8800	+2.386%	+4.534%
2022-03-17	15.5100	15.5100	15.5100	15.5100	+1.905%	+7.028%
2022-03-16	15.2200	15.2200	15.2200	15.2200	+3.397%	+9.067%
2022-03-15	14.7200	14.7200	14.7200	14.7200	+3.009%	+12.772%
2022-03-14	14.2900	14.2900	14.2900	14.2900	-2.723%	+16.165%
2022-03-11	14.6900	14.6900	14.6900	14.6900	-2.067%	+13.002%
2022-03-10	15.0000	15.0000	15.0000	15.0000	+0.200%	+10.667%
2022-03-09	14.9700	14.9700	14.9700	14.9700	+3.958%	+10.888%
2022-03-08	14.4000	14.4000	14.4000	14.4000	+0.982%	+15.278%
2022-03-07	14.2600	14.2600	14.2600	14.2600	-4.231%	+16.410%
2022-03-04	14.8900	14.8900	14.8900	14.8900	-1.975%	+11.484%
2022-03-03	15.1900	15.1900	15.1900	15.1900	-1.492%	+9.282%
2022-03-02	15.4200	15.4200	15.4200	15.4200	+2.187%	+7.652%
2022-03-01	15.0900	15.0900	15.0900	15.0900	-1.758%	+10.007%
2022-02-28	15.3600	15.3600	15.3600	15.3600	+2.468%	+8.073%
2022-02-24	14.9900	14.9900	14.9900	14.9900	+3.737%	+10.740%
2022-02-23	14.4500	14.4500	14.4500	14.4500	-2.034%	+14.879%
2022-02-22	14.7500	14.7500	14.7500	14.7500	-1.535%	+12.542%
2022-02-18	14.9800	14.9800	14.9800	14.9800	-1.706%	+10.814%
2022-02-17	15.2400	15.2400	15.2400	15.2400	-3.299%	+8.924%
2022-02-16	15.7600	15.7600	15.7600	15.7600	+0.254%	+5.330%
2022-02-15	15.7200	15.7200	15.7200	15.7200	+3.014%	+5.598%
2022-02-14	15.2600	15.2600	15.2600	15.2600	0.000%	+8.781%
2022-02-11	15.2600	15.2600	15.2600	15.2600	-2.492%	+8.781%
2022-02-10	15.6500	15.6500	15.6500	15.6500	-1.572%	+6.070%
2022-02-09	15.9000	15.9000	15.9000	15.9000	+2.647%	+4.403%
2022-02-08	15.4900	15.4900	15.4900	15.4900	+1.242%	+7.166%
2022-02-07	15.3000	15.3000	15.3000	15.3000	+0.196%	+8.497%
2022-02-04	15.2700	15.2700	15.2700	15.2700	+1.868%	+8.710%
2022-02-03	14.9900	14.9900	14.9900	14.9900	-3.787%	+10.740%
2022-02-02	15.5800	15.5800	15.5800	15.5800	-0.320%	+6.547%
2022-02-01	15.6300	15.6300	15.6300	15.6300	+1.231%	+6.206%
2022-01-31	15.4400	15.4400	15.4400	15.4400	+3.347%	+7.513%
2022-01-28	14.9400	14.9400	14.9400	14.9400	+3.106%	+11.111%
2022-01-27	14.4900	14.4900	14.4900	14.4900	-1.763%	+14.562%
2022-01-26	14.7500	14.7500	14.7500	14.7500	-0.338%	+12.542%
2022-01-25	14.8000	14.8000	14.8000	14.8000	-1.726%	+12.162%
2022-01-24	15.0600	15.0600	15.0600	15.0600	+1.278%	+10.226%
2022-01-21	14.8700	14.8700	14.8700	14.8700	-2.810%	+11.634%
2022-01-20	15.3000	15.3000	15.3000	15.3000	-1.418%	+8.497%
2022-01-19	15.5200	15.5200	15.5200	15.5200	-1.020%	+6.959%
2022-01-18	15.6800	15.6800	15.6800	15.6800	-2.790%	+5.867%
2022-01-14	16.1300	16.1300	16.1300	16.1300	+0.373%	+2.914%
2022-01-13	16.0700	16.0700	16.0700	16.0700	-2.369%	+3.298%
2022-01-12	16.4600	16.4600	16.4600	16.4600	+0.061%	+0.851%
2022-01-11	16.4500	16.4500	16.4500	16.4500	+1.984%	+0.912%
2022-01-10	16.1300	16.1300	16.1300	16.1300	-0.432%	+2.914%
2022-01-07	16.2000	16.2000	16.2000	16.2000	-0.796%	+2.469%
2022-01-06	16.3300	16.3300	16.3300	16.3300	+0.307%	+1.653%
2022-01-05	16.2800	16.2800	16.2800	16.2800	-3.612%	+1.966%
2022-01-04	16.8900	16.8900	16.8900	16.8900	-1.054%	-1.717%
2022-01-03	17.0700	17.0700	17.0700	17.0700	+0.767%	-2.753%
2021-12-31	16.9400	16.9400	16.9400	16.9400	-0.412%	-2.007%
2021-12-30	17.0100	17.0100	17.0100	17.0100	-0.117%	-2.410%
2021-12-29	17.0300	17.0300	17.0300	17.0300	-0.293%	-2.525%
2021-12-28	17.0800	17.0800	17.0800	17.0800	-1.100%	-2.810%
2021-12-27	17.2700	17.2700	17.2700	17.2700	+1.409%	-3.880%
2021-12-23	17.0300	17.0300	17.0300	17.0300	+1.068%	-2.525%
2021-12-22	16.8500	16.8500	16.8500	16.8500	+1.080%	-1.484%
2021-12-21	16.6700	16.6700	16.6700	16.6700	+2.965%	-0.420%
2021-12-20	16.1900	16.1900	16.1900	16.1900	-1.461%	+2.532%
2021-12-17	16.4300	16.4300	16.4300	16.4300	+0.061%	+1.035%
2021-12-16	16.4200	16.4200	16.4200	16.4200	-2.552%	+1.096%
2021-12-15	16.8500	16.8500	16.8500	16.8500	+2.183%	-1.484%
2021-12-14	16.4900	16.4900	16.4900	16.4900	-15.695%	+0.667%
2021-12-13	19.5600	19.5600	19.5600	19.5600	-2.249%	-15.133%
2021-12-10	20.0100	20.0100	20.0100	20.0100	+0.200%	-17.041%
2021-12-09	19.9700	19.9700	19.9700	19.9700	-2.108%	-16.875%
2021-12-08	20.4000	20.4000	20.4000	20.4000	+0.840%	-18.627%
2021-12-07	20.2300	20.2300	20.2300	20.2300	+3.267%	-17.944%
2021-12-06	19.5900	19.5900	19.5900	19.5900	+1.084%	-15.263%
2021-12-03	19.3800	19.3800	19.3800	19.3800	-3.342%	-14.345%
2021-12-02	20.0500	20.0500	20.0500	20.0500	+1.468%	-17.207%
2021-12-01	19.7600	19.7600	19.7600	19.7600	-2.227%	-15.992%
2021-11-30	20.2100	20.2100	20.2100	20.2100	-2.083%	-17.862%
2021-11-29	20.6400	20.6400	20.6400	20.6400	+1.525%	-19.574%
2021-11-26	20.3300	20.3300	20.3300	20.3300	-2.867%	-18.347%
2021-11-24	20.9300	20.9300	20.9300	20.9300	+1.062%	-20.688%
2021-11-23	20.7100	20.7100	20.7100	20.7100	-0.481%	-19.845%
2021-11-22	20.8100	20.8100	20.8100	20.8100	-1.654%	-20.231%
2021-11-19	21.1600	21.1600	21.1600	21.1600	-0.047%	-21.550%
2021-11-18	21.1700	21.1700	21.1700	21.1700	+0.284%	-21.587%
2021-11-17	21.1100	21.1100	21.1100	21.1100	-0.892%	-21.364%
2021-11-16	21.3000	21.3000	21.3000	21.3000	+0.235%	-22.066%
2021-11-15	21.2500	21.2500	21.2500	21.2500	-0.282%	-21.882%
2021-11-12	21.3100	21.3100	21.3100	21.3100	+0.995%	-22.102%
2021-11-11	21.1000	21.1000	21.1000	21.1000	+0.764%	-21.327%
2021-11-10	20.9400	20.9400	20.9400	20.9400	-2.786%	-20.726%
2021-11-09	21.5400	21.5400	21.5400	21.5400	-0.046%	-22.934%
2021-11-08	21.5500	21.5500	21.5500	21.5500	+0.607%	-22.970%
2021-11-05	21.4200	21.4200	21.4200	21.4200	+0.563%	-22.502%
2021-11-04	21.3000	21.3000	21.3000	21.3000	+0.805%	-22.066%
2021-11-03	21.1300	21.1300	21.1300	21.1300	+0.956%	-21.439%
2021-11-02	20.9300	20.9300	20.9300	20.9300	-0.048%	-20.688%
2021-11-01	20.9400	20.9400	20.9400	20.9400	+1.062%	-20.726%
2021-10-29	20.7200	20.7200	20.7200	20.7200	+0.388%	-19.884%
2021-10-28	20.6400	20.6400	20.6400	20.6400	+1.575%	-19.574%
2021-10-27	20.3200	20.3200	20.3200	20.3200	-0.636%	-18.307%
2021-10-26	20.4500	20.4500	20.4500	20.4500	+0.196%	-18.826%
2021-10-25	20.4100	20.4100	20.4100	20.4100	+0.740%	-18.667%
2021-10-22	20.2600	20.2600	20.2600	20.2600	-0.491%	-18.065%
2021-10-21	20.3600	20.3600	20.3600	20.3600	+0.792%	-18.468%
2021-10-20	20.2000	20.2000	20.2000	20.2000	-0.099%	-17.822%
2021-10-19	20.2200	20.2200	20.2200	20.2200	-0.443%	-17.903%
2021-10-18	20.3100	20.3100	20.3100	20.3100	+1.196%	-18.267%
2021-10-15	20.0700	20.0700	20.0700	20.0700	+0.400%	-17.289%
2021-10-14	19.9900	19.9900	19.9900	19.9900	+1.266%	-16.958%
2021-10-13	19.7400	19.7400	19.7400	19.7400	+0.817%	-15.907%
2021-10-12	19.5800	19.5800	19.5800	19.5800	+0.256%	-15.220%
2021-10-11	19.5300	19.5300	19.5300	19.5300	-1.014%	-15.003%
2021-10-08	19.7300	19.7300	19.7300	19.7300	-0.504%	-15.864%
2021-10-07	19.8300	19.8300	19.8300	19.8300	+0.813%	-16.288%
2021-10-06	19.6700	19.6700	19.6700	19.6700	+0.255%	-15.608%
2021-10-05	19.6200	19.6200	19.6200	19.6200	+1.082%	-15.392%
2021-10-04	19.4100	19.4100	19.4100	19.4100	-1.472%	-14.477%
2021-10-01	19.7000	19.7000	19.7000	19.7000	+2.125%	-15.736%
2021-09-30	19.2900	19.2900	19.2900	19.2900	-0.567%	-13.945%
2021-09-29	19.4000	19.4000	19.4000	19.4000	-0.360%	-14.433%
2021-09-28	19.4700	19.4700	19.4700	19.4700	-2.796%	-14.741%
2021-09-27	20.0300	20.0300	20.0300	20.0300	-0.199%	-17.124%
2021-09-24	20.0700	20.0700	20.0700	20.0700	-0.199%	-17.289%
2021-09-23	20.1100	20.1100	20.1100	20.1100	+1.566%	-17.454%
2021-09-22	19.8000	19.8000	19.8000	19.8000	+1.331%	-16.162%
2021-09-21	19.5400	19.5400	19.5400	19.5400	+0.308%	-15.046%
2021-09-20	19.4800	19.4800	19.4800	19.4800	-2.454%	-14.784%
2021-09-17	19.9700	19.9700	19.9700	19.9700	-0.942%	-16.875%
2021-09-16	20.1600	20.1600	20.1600	20.1600	+0.398%	-17.659%
2021-09-15	20.0800	20.0800	20.0800	20.0800	+0.803%	-17.331%
2021-09-14	19.9200	19.9200	19.9200	19.9200	-0.648%	-16.667%
2021-09-13	20.0500	20.0500	20.0500	20.0500	+0.100%	-17.207%
2021-09-10	20.0300	20.0300	20.0300	20.0300	-0.891%	-17.124%
2021-09-09	20.2100	20.2100	20.2100	20.2100	-0.049%	-17.862%
2021-09-08	20.2200	20.2200	20.2200	20.2200	-1.270%	-17.903%
2021-09-07	20.4800	20.4800	20.4800	20.4800	-0.534%	-18.945%
2021-09-03	20.5900	20.5900	20.5900	20.5900	+0.537%	-19.378%
2021-09-02	20.4800	20.4800	20.4800	20.4800	+0.441%	-18.945%
2021-09-01	20.3900	20.3900	20.3900	20.3900	+0.197%	-18.588%
2021-08-31	20.3500	20.3500	20.3500	20.3500	+0.049%	-18.428%
2021-08-30	20.3400	20.3400	20.3400	20.3400	+0.444%	-18.387%
2021-08-27	20.2500	20.2500	20.2500	20.2500	+1.708%	-18.025%
2021-08-26	19.9100	19.9100	19.9100	19.9100	-0.599%	-16.625%
2021-08-25	20.0300	20.0300	20.0300	20.0300	+0.805%	-17.124%
2021-08-24	19.8700	19.8700	19.8700	19.8700	+1.223%	-16.457%
2021-08-23	19.6300	19.6300	19.6300	19.6300	+2.027%	-15.436%
2021-08-20	19.2400	19.2400	19.2400	19.2400	+2.015%	-13.721%
2021-08-19	18.8600	18.8600	18.8600	18.8600	-0.370%	-11.983%
2021-08-18	18.9300	18.9300	18.9300	18.9300	-0.942%	-12.309%
2021-08-17	19.1100	19.1100	19.1100	19.1100	-1.799%	-13.134%
2021-08-16	19.4600	19.4600	19.4600	19.4600	-0.714%	-14.697%
2021-08-13	19.6000	19.6000	19.6000	19.6000	-0.051%	-15.306%
2021-08-12	19.6100	19.6100	19.6100	19.6100	+0.410%	-15.349%
2021-08-11	19.5300	19.5300	19.5300	19.5300	+0.154%	-15.003%
2021-08-10	19.5000	19.5000	19.5000	19.5000	-0.358%	-14.872%
2021-08-09	19.5700	19.5700	19.5700	19.5700	-0.660%	-15.176%
2021-08-06	19.7000	19.7000	19.7000	19.7000	-0.051%	-15.736%
2021-08-05	19.7100	19.7100	19.7100	19.7100	+1.546%	-15.779%
2021-08-04	19.4100	19.4100	19.4100	19.4100	+0.052%	-14.477%
2021-08-03	19.4000	19.4000	19.4000	19.4000	+0.103%	-14.433%
2021-08-02	19.3800	19.3800	19.3800	19.3800	-0.103%	-14.345%
2021-07-30	19.4000	19.4000	19.4000	19.4000	-1.071%	-14.433%
2021-07-29	19.6100	19.6100	19.6100	19.6100	-0.153%	-15.349%
2021-07-28	19.6400	19.6400	19.6400	19.6400	+0.925%	-15.479%
2021-07-27	19.4600	19.4600	19.4600	19.4600	-1.668%	-14.697%
2021-07-26	19.7900	19.7900	19.7900	19.7900	+0.508%	-16.119%
2021-07-23	19.6900	19.6900	19.6900	19.6900	+0.923%	-15.693%
2021-07-22	19.5100	19.5100	19.5100	19.5100	-0.102%	-14.915%
2021-07-21	19.5300	19.5300	19.5300	19.5300	+1.772%	-15.003%
2021-07-20	19.1900	19.1900	19.1900	19.1900	+2.511%	-13.497%
2021-07-19	18.7200	18.7200	18.7200	18.7200	-1.057%	-11.325%
2021-07-16	18.9200	18.9200	18.9200	18.9200	-1.149%	-12.262%
2021-07-15	19.1400	19.1400	19.1400	19.1400	-1.187%	-13.271%
2021-07-14	19.3700	19.3700	19.3700	19.3700	-1.123%	-14.300%
2021-07-13	19.5900	19.5900	19.5900	19.5900	-1.260%	-15.263%
2021-07-12	19.8400	19.8400	19.8400	19.8400	+0.253%	-16.331%
2021-07-06	19.7900	19.7900	19.7900	19.7900	-0.151%	-16.119%
2021-07-02	19.8200	19.8200	19.8200	19.8200	+0.152%	-16.246%
2021-07-01	19.7900	19.7900	19.7900	19.7900	+0.457%	-16.119%
2021-06-30	19.7000	19.7000	19.7000	19.7000	-0.101%	-15.736%
2021-06-29	19.7200	19.7200	19.7200	19.7200	+0.203%	-15.822%
2021-06-28	19.6800	19.6800	19.6800	19.6800	+0.306%	-15.650%
2021-06-25	19.6200	19.6200	19.6200	19.6200	-0.356%	-15.392%
2021-06-24	19.6900	19.6900	19.6900	19.6900	+0.871%	-15.693%
2021-06-23	19.5200	19.5200	19.5200	19.5200	+0.360%	-14.959%
2021-06-22	19.4500	19.4500	19.4500	19.4500	+0.934%	-14.653%
2021-06-21	19.2700	19.2700	19.2700	19.2700	+1.368%	-13.856%
2021-06-18	19.0100	19.0100	19.0100	19.0100	-0.938%	-12.678%
2021-06-17	19.1900	19.1900	19.1900	19.1900	+0.419%	-13.497%
2021-06-16	19.1100	19.1100	19.1100	19.1100	-0.157%	-13.134%
2021-06-15	19.1400	19.1400	19.1400	19.1400	-0.829%	-13.271%
2021-06-14	19.3000	19.3000	19.3000	19.3000	+0.626%	-13.990%
2021-06-11	19.1800	19.1800	19.1800	19.1800	+0.788%	-13.452%
2021-06-10	19.0300	19.0300	19.0300	19.0300	+0.158%	-12.769%
2021-06-09	19.0000	19.0000	19.0000	19.0000	-0.367%	-12.632%
2021-06-08	19.0700	19.0700	19.0700	19.0700	+0.263%	-12.952%
2021-06-07	19.0200	19.0200	19.0200	19.0200	+0.902%	-12.723%
2021-06-04	18.8500	18.8500	18.8500	18.8500	+1.127%	-11.936%
2021-06-03	18.6400	18.6400	18.6400	18.6400	-1.219%	-10.944%
2021-06-02	18.8700	18.8700	18.8700	18.8700	+0.159%	-12.030%
2021-06-01	18.8400	18.8400	18.8400	18.8400	+0.266%	-11.890%
2021-05-28	18.7900	18.7900	18.7900	18.7900	-0.318%	-11.655%
2021-05-27	18.8500	18.8500	18.8500	18.8500	+0.426%	-11.936%
2021-05-26	18.7700	18.7700	18.7700	18.7700	+1.186%	-11.561%
2021-05-24	18.5500	18.5500	18.5500	18.5500	+1.923%	-10.512%
2021-05-21	18.2000	18.2000	18.2000	18.2000	-0.601%	-8.791%
2021-05-20	18.3100	18.3100	18.3100	18.3100	+1.722%	-9.339%
2021-05-19	18.0000	18.0000	18.0000	18.0000	-0.222%	-7.778%
2021-05-18	18.0400	18.0400	18.0400	18.0400	-0.331%	-7.982%
2021-05-17	18.1000	18.1000	18.1000	18.1000	-0.275%	-8.287%
2021-05-14	18.1500	18.1500	18.1500	18.1500	+2.891%	-8.540%
2021-05-13	17.6400	17.6400	17.6400	17.6400	+0.570%	-5.896%
2021-05-12	17.5400	17.5400	17.5400	17.5400	-3.679%	-5.359%
2021-05-11	18.2100	18.2100	18.2100	18.2100	+0.055%	-8.841%
2021-05-10	18.2000	18.2000	18.2000	18.2000	-2.985%	-8.791%
2021-05-07	18.7600	18.7600	18.7600	18.7600	+0.969%	-11.514%
2021-05-06	18.5800	18.5800	18.5800	18.5800	-0.108%	-10.657%
2021-05-05	18.6000	18.6000	18.6000	18.6000	+0.054%	-10.753%
2021-05-04	18.5900	18.5900	18.5900	18.5900	-1.951%	-10.705%
2021-05-03	18.9600	18.9600	18.9600	18.9600	-0.315%	-12.447%
2021-04-30	19.0200	19.0200	19.0200	19.0200	-0.627%	-12.723%
2021-04-29	19.1400	19.1400	19.1400	19.1400	-0.209%	-13.271%
2021-04-28	19.1800	19.1800	19.1800	19.1800	-0.156%	-13.452%
2021-04-27	19.2100	19.2100	19.2100	19.2100	-0.052%	-13.587%
2021-04-26	19.2200	19.2200	19.2200	19.2200	+2.017%	-13.632%
2021-04-23	18.8400	18.8400	18.8400	18.8400	+1.728%	-11.890%
2021-04-22	18.5200	18.5200	18.5200	18.5200	-0.484%	-10.367%
2021-04-21	18.6100	18.6100	18.6100	18.6100	+1.973%	-10.801%
2021-04-20	18.2500	18.2500	18.2500	18.2500	-1.564%	-9.041%
2021-04-19	18.5400	18.5400	18.5400	18.5400	-1.383%	-10.464%
2021-04-16	18.8000	18.8000	18.8000	18.8000	-0.212%	-11.702%
2021-04-15	18.8400	18.8400	18.8400	18.8400	+0.911%	-11.890%
2021-04-14	18.6700	18.6700	18.6700	18.6700	-1.060%	-11.087%
2021-04-13	18.8700	18.8700	18.8700	18.8700	+0.586%	-12.030%
2021-04-12	18.7600	18.7600	18.7600	18.7600	-0.477%	-11.514%
2021-04-09	18.8500	18.8500	18.8500	18.8500	+0.587%	-11.936%
2021-04-08	18.7400	18.7400	18.7400	18.7400	+1.627%	-11.419%
2021-04-07	18.4400	18.4400	18.4400	18.4400	-0.967%	-9.978%
2021-04-06	18.6200	18.6200	18.6200	18.6200	-0.161%	-10.849%
2021-04-05	18.6500	18.6500	18.6500	18.6500	+1.249%	-10.992%
2021-04-01	18.4200	18.4200	18.4200	18.4200	+2.561%	-9.881%
2021-03-31	17.9600	17.9600	17.9600	17.9600	+1.930%	-7.572%
2021-03-30	17.6200	17.6200	17.6200	17.6200	+0.513%	-5.789%
2021-03-29	17.5300	17.5300	17.5300	17.5300	-0.792%	-5.305%
2021-03-26	17.6700	17.6700	17.6700	17.6700	+1.435%	-6.055%
2021-03-25	17.4200	17.4200	17.4200	17.4200	+1.574%	-4.707%
2021-03-24	17.1500	17.1500	17.1500	17.1500	-2.833%	-3.207%
2021-03-23	17.6500	17.6500	17.6500	17.6500	-2.648%	-5.949%
2021-03-22	18.1300	18.1300	18.1300	18.1300	+0.277%	-8.439%
2021-03-19	18.0800	18.0800	18.0800	18.0800	+1.402%	-8.186%
2021-03-18	17.8300	17.8300	17.8300	17.8300	-3.413%	-6.898%
2021-03-17	18.4600	18.4600	18.4600	18.4600	+0.819%	-10.076%
2021-03-16	18.3100	18.3100	18.3100	18.3100	+0.109%	-9.339%
2021-03-15	18.2900	18.2900	18.2900	18.2900	+1.894%	-9.240%
2021-03-12	17.9500	17.9500	17.9500	17.9500	-0.111%	-7.521%
2021-03-11	17.9700	17.9700	17.9700	17.9700	+2.510%	-7.624%
2021-03-10	17.5300	17.5300	17.5300	17.5300	+0.229%	-5.305%
2021-03-09	17.4900	17.4900	17.4900	17.4900	+3.247%	-5.089%
2021-03-08	16.9400	16.9400	16.9400	16.9400	-1.167%	-2.007%
2021-03-05	17.1400	17.1400	17.1400	17.1400	+1.480%	-3.151%
2021-03-04	16.8900	16.8900	16.8900	16.8900	-3.098%	-1.717%
2021-03-03	17.4300	17.4300	17.4300	17.4300	-2.680%	-4.762%
2021-03-02	17.9100	17.9100	17.9100	17.9100	-1.593%	-7.314%
2021-03-01	18.2000	18.2000	18.2000	18.2000	+3.763%	-8.791%
2021-02-26	17.5400	17.5400	17.5400	17.5400	-0.057%	-5.359%
2021-02-25	17.5500	17.5500	17.5500	17.5500	-2.931%	-5.413%
2021-02-24	18.0800	18.0800	18.0800	18.0800	+1.289%	-8.186%
2021-02-23	17.8500	17.8500	17.8500	17.8500	-0.998%	-7.003%
2021-02-22	18.0300	18.0300	18.0300	18.0300	-2.382%	-7.931%
2021-02-19	18.4700	18.4700	18.4700	18.4700	+0.874%	-10.125%
2021-02-18	18.3100	18.3100	18.3100	18.3100	-1.453%	-9.339%
2021-02-17	18.5800	18.5800	18.5800	18.5800	-0.801%	-10.657%
2021-02-16	18.7300	18.7300	18.7300	18.7300	-0.107%	-11.372%
2021-02-12	18.7500	18.7500	18.7500	18.7500	+0.644%	-11.467%
2021-02-11	18.6300	18.6300	18.6300	18.6300	+0.757%	-10.896%
2021-02-10	18.4900	18.4900	18.4900	18.4900	-0.645%	-10.222%
2021-02-09	18.6100	18.6100	18.6100	18.6100	+0.867%	-10.801%
2021-02-08	18.4500	18.4500	18.4500	18.4500	+1.990%	-10.027%
2021-02-05	18.0900	18.0900	18.0900	18.0900	+1.345%	-8.237%
2021-02-04	17.8500	17.8500	17.8500	17.8500	+1.248%	-7.003%
2021-02-03	17.6300	17.6300	17.6300	17.6300	+1.032%	-5.842%
2021-02-02	17.4500	17.4500	17.4500	17.4500	+1.631%	-4.871%
2021-02-01	17.1700	17.1700	17.1700	17.1700	+2.142%	-3.320%
2021-01-29	16.8100	16.8100	16.8100	16.8100	-1.350%	-1.249%
2021-01-28	17.0400	17.0400	17.0400	17.0400	+0.235%	-2.582%
2021-01-27	17.0000	17.0000	17.0000	17.0000	-1.734%	-2.353%
2021-01-26	17.3000	17.3000	17.3000	17.3000	+0.465%	-4.046%
2021-01-25	17.2200	17.2200	17.2200	17.2200	+0.584%	-3.600%
2021-01-22	17.1200	17.1200	17.1200	17.1200	+0.588%	-3.037%
2021-01-21	17.0200	17.0200	17.0200	17.0200	+0.177%	-2.468%
2021-01-20	16.9900	16.9900	16.9900	16.9900	+1.191%	-2.295%
2021-01-19	16.7900	16.7900	16.7900	16.7900	+2.005%	-1.132%
2021-01-15	16.4600	16.4600	16.4600	16.4600	-1.082%	+0.851%
2021-01-14	16.6400	16.6400	16.6400	16.6400	+0.422%	-0.240%
2021-01-13	16.5700	16.5700	16.5700	16.5700	-0.361%	+0.181%
2021-01-12	16.6300	16.6300	16.6300	16.6300	+0.605%	-0.180%
2021-01-11	16.5300	16.5300	16.5300	16.5300	-0.721%	+0.423%
2021-01-08	16.6500	16.6500	16.6500	16.6500	0.000%	-0.300%
2021-01-07	16.6500	16.6500	16.6500	16.6500	+2.399%	-0.300%
2021-01-06	16.2600	16.2600	16.2600	16.2600	0.000%	+2.091%
2021-01-05	16.2600	16.2600	16.2600	16.2600	+1.689%	+2.091%
2021-01-04	15.9900	15.9900	15.9900	15.9900	-1.479%	+3.815%
2020-12-31	16.2300	16.2300	16.2300	16.2300	-0.307%	+2.280%
2020-12-30	16.2800	16.2800	16.2800	16.2800	+0.680%	+1.966%
2020-12-29	16.1700	16.1700	16.1700	16.1700	-1.222%	+2.659%
2020-12-28	16.3700	16.3700	16.3700	16.3700	+0.429%	+1.405%
2020-12-24	16.3000	16.3000	16.3000	16.3000	0.000%	+1.840%
2020-12-23	16.3000	16.3000	16.3000	16.3000	-0.061%	+1.840%
2020-12-22	16.3100	16.3100	16.3100	16.3100	+1.430%	+1.778%
2020-12-21	16.0800	16.0800	16.0800	16.0800	+0.626%	+3.234%
2020-12-18	15.9800	15.9800	15.9800	15.9800	-8.998%	+3.880%
2020-12-17	17.5600	17.5600	17.5600	17.5600	+1.210%	-5.467%
2020-12-16	17.3500	17.3500	17.3500	17.3500	-0.173%	-4.323%
2020-12-15	17.3800	17.3800	17.3800	17.3800	+1.935%	-4.488%
2020-12-14	17.0500	17.0500	17.0500	17.0500	+0.709%	-2.639%
2020-12-11	16.9300	16.9300	16.9300	16.9300	+0.415%	-1.949%
2020-12-10	16.8600	16.8600	16.8600	16.8600	+1.019%	-1.542%
2020-12-09	16.6900	16.6900	16.6900	16.6900	-1.766%	-0.539%
2020-12-08	16.9900	16.9900	16.9900	16.9900	+1.251%	-2.295%
2020-12-07	16.7800	16.7800	16.7800	16.7800	-0.238%	-1.073%
2020-12-04	16.8200	16.8200	16.8200	16.8200	+1.143%	-1.308%
2020-12-03	16.6300	16.6300	16.6300	16.6300	+0.241%	-0.180%
2020-12-02	16.5900	16.5900	16.5900	16.5900	-0.181%	+0.060%
2020-12-01	16.6200	16.6200	16.6200	16.6200	+0.850%	-0.120%
2020-11-30	16.4800	16.4800	16.4800	16.4800	-0.242%	+0.728%
2020-11-27	16.5200	16.5200	16.5200	16.5200	+0.978%	+0.484%
2020-11-26	16.3600	16.3600	16.3600	16.3600	0.000%	+1.467%
2020-11-25	16.3600	16.3600	16.3600	16.3600	+0.615%	+1.467%
2020-11-24	16.2600	16.2600	16.2600	16.2600	+0.931%	+2.091%
2020-11-23	16.1100	16.1100	16.1100	16.1100	+0.940%	+3.042%
2020-11-20	15.9600	15.9600	15.9600	15.9600	-0.250%	+4.010%
2020-11-19	16.0000	16.0000	16.0000	16.0000	+0.819%	+3.750%
2020-11-18	15.8700	15.8700	15.8700	15.8700	-1.245%	+4.600%
2020-11-17	16.0700	16.0700	16.0700	16.0700	+0.375%	+3.298%
2020-11-16	16.0100	16.0100	16.0100	16.0100	+0.755%	+3.685%
2020-11-13	15.8900	15.8900	15.8900	15.8900	+1.017%	+4.468%
2020-11-12	15.7300	15.7300	15.7300	15.7300	-0.694%	+5.531%
2020-11-11	15.8400	15.8400	15.8400	15.8400	+1.996%	+4.798%
2020-11-10	15.5300	15.5300	15.5300	15.5300	-0.830%	+6.890%
2020-11-09	15.6600	15.6600	15.6600	15.6600	-2.672%	+6.003%
2020-11-06	16.0900	16.0900	16.0900	16.0900	-0.740%	+3.170%
2020-11-05	16.2100	16.2100	16.2100	16.2100	+2.207%	+2.406%
2020-11-04	15.8600	15.8600	15.8600	15.8600	+3.932%	+4.666%
2020-11-03	15.2600	15.2600	15.2600	15.2600	+1.801%	+8.781%
2020-11-02	14.9900	14.9900	14.9900	14.9900	+0.469%	+10.740%
2020-10-30	14.9200	14.9200	14.9200	14.9200	-2.865%	+11.260%
2020-10-29	15.3600	15.3600	15.3600	15.3600	+0.920%	+8.073%
2020-10-28	15.2200	15.2200	15.2200	15.2200	-3.488%	+9.067%
2020-10-27	15.7700	15.7700	15.7700	15.7700	+0.318%	+5.263%
2020-10-26	15.7200	15.7200	15.7200	15.7200	-1.750%	+5.598%
2020-10-23	16.0000	16.0000	16.0000	16.0000	+0.376%	+3.750%
2020-10-22	15.9400	15.9400	15.9400	15.9400	+0.568%	+4.141%
2020-10-21	15.8500	15.8500	15.8500	15.8500	-0.627%	+4.732%
2020-10-20	15.9500	15.9500	15.9500	15.9500	+0.188%	+4.075%
2020-10-19	15.9200	15.9200	15.9200	15.9200	-1.485%	+4.271%
2020-10-16	16.1600	16.1600	16.1600	16.1600	-0.554%	+2.723%
2020-10-15	16.2500	16.2500	16.2500	16.2500	0.000%	+2.154%
2020-10-14	16.2500	16.2500	16.2500	16.2500	-0.490%	+2.154%
2020-10-13	16.3300	16.3300	16.3300	16.3300	+0.307%	+1.653%
2020-10-12	16.2800	16.2800	16.2800	16.2800	+1.877%	+1.966%
2020-10-09	15.9800	15.9800	15.9800	15.9800	+1.075%	+3.880%
2020-10-08	15.8100	15.8100	15.8100	15.8100	+0.381%	+4.997%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.942%	+5.397%
2020-10-06	15.4500	15.4500	15.4500	15.4500	-1.341%	+7.443%
2020-10-05	15.6600	15.6600	15.6600	15.6600	+2.219%	+6.003%
2020-10-02	15.3200	15.3200	15.3200	15.3200	-1.289%	+8.355%

.dark-mode .Scq2TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scq2TJ{ color: #333333; background-color: white; border: 2px solid #333333; }EFCCXEMERALD INSIGHTS FUND CLASS Cmf NASDAQ

EFCCX
EMERALD INSIGHTS FUND CLASS C
mf NASDAQ