Dark

EFCAX
EMERALD INSIGHTS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.90USD+2.111%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9000	17.9000	17.9000	17.9000	+2.111%	0.000%
2022-03-25	17.5300	17.5300	17.5300	17.5300	-0.284%	+2.111%
2022-03-24	17.5800	17.5800	17.5800	17.5800	+2.507%	+1.820%
2022-03-23	17.1500	17.1500	17.1500	17.1500	-1.267%	+4.373%
2022-03-22	17.3700	17.3700	17.3700	17.3700	+1.757%	+3.051%
2022-03-21	17.0700	17.0700	17.0700	17.0700	-0.292%	+4.862%
2022-03-18	17.1200	17.1200	17.1200	17.1200	+2.392%	+4.556%
2022-03-17	16.7200	16.7200	16.7200	16.7200	+1.951%	+7.057%
2022-03-16	16.4000	16.4000	16.4000	16.4000	+3.340%	+9.146%
2022-03-15	15.8700	15.8700	15.8700	15.8700	+3.052%	+12.791%
2022-03-14	15.4000	15.4000	15.4000	15.4000	-2.716%	+16.234%
2022-03-11	15.8300	15.8300	15.8300	15.8300	-2.103%	+13.076%
2022-03-10	16.1700	16.1700	16.1700	16.1700	+0.186%	+10.699%
2022-03-09	16.1400	16.1400	16.1400	16.1400	+3.995%	+10.905%
2022-03-08	15.5200	15.5200	15.5200	15.5200	+0.976%	+15.335%
2022-03-07	15.3700	15.3700	15.3700	15.3700	-4.237%	+16.461%
2022-03-04	16.0500	16.0500	16.0500	16.0500	-1.955%	+11.526%
2022-03-03	16.3700	16.3700	16.3700	16.3700	-1.504%	+9.346%
2022-03-02	16.6200	16.6200	16.6200	16.6200	+2.214%	+7.702%
2022-03-01	16.2600	16.2600	16.2600	16.2600	-1.812%	+10.086%
2022-02-28	16.5600	16.5600	16.5600	16.5600	+2.475%	+8.092%
2022-02-24	16.1600	16.1600	16.1600	16.1600	+3.789%	+10.767%
2022-02-23	15.5700	15.5700	15.5700	15.5700	-2.075%	+14.965%
2022-02-22	15.9000	15.9000	15.9000	15.9000	-1.487%	+12.579%
2022-02-18	16.1400	16.1400	16.1400	16.1400	-1.705%	+10.905%
2022-02-17	16.4200	16.4200	16.4200	16.4200	-3.298%	+9.013%
2022-02-16	16.9800	16.9800	16.9800	16.9800	+0.295%	+5.418%
2022-02-15	16.9300	16.9300	16.9300	16.9300	+2.981%	+5.729%
2022-02-14	16.4400	16.4400	16.4400	16.4400	0.000%	+8.881%
2022-02-11	16.4400	16.4400	16.4400	16.4400	-2.491%	+8.881%
2022-02-10	16.8600	16.8600	16.8600	16.8600	-1.576%	+6.168%
2022-02-09	17.1300	17.1300	17.1300	17.1300	+2.636%	+4.495%
2022-02-08	16.6900	16.6900	16.6900	16.6900	+1.274%	+7.250%
2022-02-07	16.4800	16.4800	16.4800	16.4800	+0.182%	+8.617%
2022-02-04	16.4500	16.4500	16.4500	16.4500	+1.858%	+8.815%
2022-02-03	16.1500	16.1500	16.1500	16.1500	-3.754%	+10.836%
2022-02-02	16.7800	16.7800	16.7800	16.7800	-0.297%	+6.675%
2022-02-01	16.8300	16.8300	16.8300	16.8300	+1.203%	+6.358%
2022-01-31	16.6300	16.6300	16.6300	16.6300	+3.356%	+7.637%
2022-01-28	16.0900	16.0900	16.0900	16.0900	+3.075%	+11.249%
2022-01-27	15.6100	15.6100	15.6100	15.6100	-1.700%	+14.670%
2022-01-26	15.8800	15.8800	15.8800	15.8800	-0.376%	+12.720%
2022-01-25	15.9400	15.9400	15.9400	15.9400	-1.726%	+12.296%
2022-01-24	16.2200	16.2200	16.2200	16.2200	+1.312%	+10.358%
2022-01-21	16.0100	16.0100	16.0100	16.0100	-2.852%	+11.805%
2022-01-20	16.4800	16.4800	16.4800	16.4800	-1.376%	+8.617%
2022-01-19	16.7100	16.7100	16.7100	16.7100	-1.066%	+7.121%
2022-01-18	16.8900	16.8900	16.8900	16.8900	-2.763%	+5.980%
2022-01-14	17.3700	17.3700	17.3700	17.3700	+0.347%	+3.051%
2022-01-13	17.3100	17.3100	17.3100	17.3100	-2.369%	+3.408%
2022-01-12	17.7300	17.7300	17.7300	17.7300	+0.113%	+0.959%
2022-01-11	17.7100	17.7100	17.7100	17.7100	+1.957%	+1.073%
2022-01-10	17.3700	17.3700	17.3700	17.3700	-0.458%	+3.051%
2022-01-07	17.4500	17.4500	17.4500	17.4500	-0.739%	+2.579%
2022-01-06	17.5800	17.5800	17.5800	17.5800	+0.342%	+1.820%
2022-01-05	17.5200	17.5200	17.5200	17.5200	-3.630%	+2.169%
2022-01-04	18.1800	18.1800	18.1800	18.1800	-1.088%	-1.540%
2022-01-03	18.3800	18.3800	18.3800	18.3800	+0.768%	-2.612%
2021-12-31	18.2400	18.2400	18.2400	18.2400	-0.382%	-1.864%
2021-12-30	18.3100	18.3100	18.3100	18.3100	-0.109%	-2.239%
2021-12-29	18.3300	18.3300	18.3300	18.3300	-0.326%	-2.346%
2021-12-28	18.3900	18.3900	18.3900	18.3900	-1.076%	-2.664%
2021-12-27	18.5900	18.5900	18.5900	18.5900	+1.418%	-3.712%
2021-12-23	18.3300	18.3300	18.3300	18.3300	+1.047%	-2.346%
2021-12-22	18.1400	18.1400	18.1400	18.1400	+1.115%	-1.323%
2021-12-21	17.9400	17.9400	17.9400	17.9400	+2.926%	-0.223%
2021-12-20	17.4300	17.4300	17.4300	17.4300	-1.414%	+2.697%
2021-12-17	17.6800	17.6800	17.6800	17.6800	+0.057%	+1.244%
2021-12-16	17.6700	17.6700	17.6700	17.6700	-2.591%	+1.302%
2021-12-15	18.1400	18.1400	18.1400	18.1400	+2.197%	-1.323%
2021-12-14	17.7500	17.7500	17.7500	17.7500	-14.786%	+0.845%
2021-12-13	20.8300	20.8300	20.8300	20.8300	-2.252%	-14.066%
2021-12-10	21.3100	21.3100	21.3100	21.3100	+0.188%	-16.002%
2021-12-09	21.2700	21.2700	21.2700	21.2700	-2.117%	-15.844%
2021-12-08	21.7300	21.7300	21.7300	21.7300	+0.882%	-17.625%
2021-12-07	21.5400	21.5400	21.5400	21.5400	+3.260%	-16.899%
2021-12-06	20.8600	20.8600	20.8600	20.8600	+1.115%	-14.190%
2021-12-03	20.6300	20.6300	20.6300	20.6300	-3.372%	-13.233%
2021-12-02	21.3500	21.3500	21.3500	21.3500	+1.473%	-16.159%
2021-12-01	21.0400	21.0400	21.0400	21.0400	-2.230%	-14.924%
2021-11-30	21.5200	21.5200	21.5200	21.5200	-2.048%	-16.822%
2021-11-29	21.9700	21.9700	21.9700	21.9700	+1.525%	-18.525%
2021-11-26	21.6400	21.6400	21.6400	21.6400	-2.916%	-17.283%
2021-11-24	22.2900	22.2900	22.2900	22.2900	+1.088%	-19.695%
2021-11-23	22.0500	22.0500	22.0500	22.0500	-0.496%	-18.821%
2021-11-22	22.1600	22.1600	22.1600	22.1600	-1.599%	-19.224%
2021-11-19	22.5200	22.5200	22.5200	22.5200	-0.044%	-20.515%
2021-11-18	22.5300	22.5300	22.5300	22.5300	+0.267%	-20.550%
2021-11-17	22.4700	22.4700	22.4700	22.4700	-0.926%	-20.338%
2021-11-16	22.6800	22.6800	22.6800	22.6800	+0.265%	-21.076%
2021-11-15	22.6200	22.6200	22.6200	22.6200	-0.265%	-20.866%
2021-11-12	22.6800	22.6800	22.6800	22.6800	+1.024%	-21.076%
2021-11-11	22.4500	22.4500	22.4500	22.4500	+0.718%	-20.267%
2021-11-10	22.2900	22.2900	22.2900	22.2900	-2.749%	-19.695%
2021-11-09	22.9200	22.9200	22.9200	22.9200	-0.087%	-21.902%
2021-11-08	22.9400	22.9400	22.9400	22.9400	+0.658%	-21.970%
2021-11-05	22.7900	22.7900	22.7900	22.7900	+0.529%	-21.457%
2021-11-04	22.6700	22.6700	22.6700	22.6700	+0.800%	-21.041%
2021-11-03	22.4900	22.4900	22.4900	22.4900	+0.988%	-20.409%
2021-11-02	22.2700	22.2700	22.2700	22.2700	-0.090%	-19.623%
2021-11-01	22.2900	22.2900	22.2900	22.2900	+1.088%	-19.695%
2021-10-29	22.0500	22.0500	22.0500	22.0500	+0.364%	-18.821%
2021-10-28	21.9700	21.9700	21.9700	21.9700	+1.572%	-18.525%
2021-10-27	21.6300	21.6300	21.6300	21.6300	-0.597%	-17.245%
2021-10-26	21.7600	21.7600	21.7600	21.7600	+0.230%	-17.739%
2021-10-25	21.7100	21.7100	21.7100	21.7100	+0.696%	-17.550%
2021-10-22	21.5600	21.5600	21.5600	21.5600	-0.462%	-16.976%
2021-10-21	21.6600	21.6600	21.6600	21.6600	+0.791%	-17.359%
2021-10-20	21.4900	21.4900	21.4900	21.4900	-0.093%	-16.705%
2021-10-19	21.5100	21.5100	21.5100	21.5100	-0.463%	-16.783%
2021-10-18	21.6100	21.6100	21.6100	21.6100	+1.218%	-17.168%
2021-10-15	21.3500	21.3500	21.3500	21.3500	+0.376%	-16.159%
2021-10-14	21.2700	21.2700	21.2700	21.2700	+1.286%	-15.844%
2021-10-13	21.0000	21.0000	21.0000	21.0000	+0.816%	-14.762%
2021-10-12	20.8300	20.8300	20.8300	20.8300	+0.241%	-14.066%
2021-10-11	20.7800	20.7800	20.7800	20.7800	-0.953%	-13.859%
2021-10-08	20.9800	20.9800	20.9800	20.9800	-0.522%	-14.681%
2021-10-07	21.0900	21.0900	21.0900	21.0900	+0.764%	-15.126%
2021-10-06	20.9300	20.9300	20.9300	20.9300	+0.287%	-14.477%
2021-10-05	20.8700	20.8700	20.8700	20.8700	+1.114%	-14.231%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-1.480%	-13.275%
2021-10-01	20.9500	20.9500	20.9500	20.9500	+2.145%	-14.558%
2021-09-30	20.5100	20.5100	20.5100	20.5100	-0.582%	-12.725%
2021-09-29	20.6300	20.6300	20.6300	20.6300	-0.386%	-13.233%
2021-09-28	20.7100	20.7100	20.7100	20.7100	-2.770%	-13.568%
2021-09-27	21.3000	21.3000	21.3000	21.3000	-0.187%	-15.962%
2021-09-24	21.3400	21.3400	21.3400	21.3400	-0.234%	-16.120%
2021-09-23	21.3900	21.3900	21.3900	21.3900	+1.567%	-16.316%
2021-09-22	21.0600	21.0600	21.0600	21.0600	+1.347%	-15.005%
2021-09-21	20.7800	20.7800	20.7800	20.7800	+0.290%	-13.859%
2021-09-20	20.7200	20.7200	20.7200	20.7200	-2.402%	-13.610%
2021-09-17	21.2300	21.2300	21.2300	21.2300	-0.933%	-15.685%
2021-09-16	21.4300	21.4300	21.4300	21.4300	+0.375%	-16.472%
2021-09-15	21.3500	21.3500	21.3500	21.3500	+0.803%	-16.159%
2021-09-14	21.1800	21.1800	21.1800	21.1800	-0.657%	-15.486%
2021-09-13	21.3200	21.3200	21.3200	21.3200	+0.094%	-16.041%
2021-09-10	21.3000	21.3000	21.3000	21.3000	-0.884%	-15.962%
2021-09-09	21.4900	21.4900	21.4900	21.4900	0.000%	-16.705%
2021-09-08	21.4900	21.4900	21.4900	21.4900	-1.286%	-16.705%
2021-09-07	21.7700	21.7700	21.7700	21.7700	-0.548%	-17.777%
2021-09-03	21.8900	21.8900	21.8900	21.8900	+0.551%	-18.228%
2021-09-02	21.7700	21.7700	21.7700	21.7700	+0.461%	-17.777%
2021-09-01	21.6700	21.6700	21.6700	21.6700	+0.185%	-17.397%
2021-08-31	21.6300	21.6300	21.6300	21.6300	+0.046%	-17.245%
2021-08-30	21.6200	21.6200	21.6200	21.6200	+0.465%	-17.206%
2021-08-27	21.5200	21.5200	21.5200	21.5200	+1.701%	-16.822%
2021-08-26	21.1600	21.1600	21.1600	21.1600	-0.611%	-15.406%
2021-08-25	21.2900	21.2900	21.2900	21.2900	+0.805%	-15.923%
2021-08-24	21.1200	21.1200	21.1200	21.1200	+1.198%	-15.246%
2021-08-23	20.8700	20.8700	20.8700	20.8700	+2.054%	-14.231%
2021-08-20	20.4500	20.4500	20.4500	20.4500	+2.046%	-12.469%
2021-08-19	20.0400	20.0400	20.0400	20.0400	-0.398%	-10.679%
2021-08-18	20.1200	20.1200	20.1200	20.1200	-0.887%	-11.034%
2021-08-17	20.3000	20.3000	20.3000	20.3000	-1.885%	-11.823%
2021-08-16	20.6900	20.6900	20.6900	20.6900	-0.672%	-13.485%
2021-08-13	20.8300	20.8300	20.8300	20.8300	-0.048%	-14.066%
2021-08-12	20.8400	20.8400	20.8400	20.8400	+0.434%	-14.107%
2021-08-11	20.7500	20.7500	20.7500	20.7500	+0.145%	-13.735%
2021-08-10	20.7200	20.7200	20.7200	20.7200	-0.385%	-13.610%
2021-08-09	20.8000	20.8000	20.8000	20.8000	-0.621%	-13.942%
2021-08-06	20.9300	20.9300	20.9300	20.9300	-0.095%	-14.477%
2021-08-05	20.9500	20.9500	20.9500	20.9500	+1.600%	-14.558%
2021-08-04	20.6200	20.6200	20.6200	20.6200	+0.049%	-13.191%
2021-08-03	20.6100	20.6100	20.6100	20.6100	+0.097%	-13.149%
2021-08-02	20.5900	20.5900	20.5900	20.5900	-0.097%	-13.065%
2021-07-30	20.6100	20.6100	20.6100	20.6100	-1.056%	-13.149%
2021-07-29	20.8300	20.8300	20.8300	20.8300	-0.144%	-14.066%
2021-07-28	20.8600	20.8600	20.8600	20.8600	+0.870%	-14.190%
2021-07-27	20.6800	20.6800	20.6800	20.6800	-1.618%	-13.443%
2021-07-26	21.0200	21.0200	21.0200	21.0200	+0.478%	-14.843%
2021-07-23	20.9200	20.9200	20.9200	20.9200	+0.917%	-14.436%
2021-07-22	20.7300	20.7300	20.7300	20.7300	-0.096%	-13.652%
2021-07-21	20.7500	20.7500	20.7500	20.7500	+1.816%	-13.735%
2021-07-20	20.3800	20.3800	20.3800	20.3800	+2.515%	-12.169%
2021-07-19	19.8800	19.8800	19.8800	19.8800	-1.095%	-9.960%
2021-07-16	20.1000	20.1000	20.1000	20.1000	-1.131%	-10.945%
2021-07-15	20.3300	20.3300	20.3300	20.3300	-1.167%	-11.953%
2021-07-14	20.5700	20.5700	20.5700	20.5700	-1.153%	-12.980%
2021-07-13	20.8100	20.8100	20.8100	20.8100	-1.281%	-13.984%
2021-07-12	21.0800	21.0800	21.0800	21.0800	+0.285%	-15.085%
2021-07-06	21.0200	21.0200	21.0200	21.0200	-0.143%	-14.843%
2021-07-02	21.0500	21.0500	21.0500	21.0500	+0.190%	-14.964%
2021-07-01	21.0100	21.0100	21.0100	21.0100	+0.430%	-14.802%
2021-06-30	20.9200	20.9200	20.9200	20.9200	-0.096%	-14.436%
2021-06-29	20.9400	20.9400	20.9400	20.9400	+0.191%	-14.518%
2021-06-28	20.9000	20.9000	20.9000	20.9000	+0.336%	-14.354%
2021-06-25	20.8300	20.8300	20.8300	20.8300	-0.335%	-14.066%
2021-06-24	20.9000	20.9000	20.9000	20.9000	+0.820%	-14.354%
2021-06-23	20.7300	20.7300	20.7300	20.7300	+0.387%	-13.652%
2021-06-22	20.6500	20.6500	20.6500	20.6500	+0.929%	-13.317%
2021-06-21	20.4600	20.4600	20.4600	20.4600	+1.388%	-12.512%
2021-06-18	20.1800	20.1800	20.1800	20.1800	-0.933%	-11.298%
2021-06-17	20.3700	20.3700	20.3700	20.3700	+0.444%	-12.126%
2021-06-16	20.2800	20.2800	20.2800	20.2800	-0.197%	-11.736%
2021-06-15	20.3200	20.3200	20.3200	20.3200	-0.781%	-11.909%
2021-06-14	20.4800	20.4800	20.4800	20.4800	+0.589%	-12.598%
2021-06-11	20.3600	20.3600	20.3600	20.3600	+0.792%	-12.083%
2021-06-10	20.2000	20.2000	20.2000	20.2000	+0.149%	-11.386%
2021-06-09	20.1700	20.1700	20.1700	20.1700	-0.346%	-11.254%
2021-06-08	20.2400	20.2400	20.2400	20.2400	+0.297%	-11.561%
2021-06-07	20.1800	20.1800	20.1800	20.1800	+0.850%	-11.298%
2021-06-04	20.0100	20.0100	20.0100	20.0100	+1.112%	-10.545%
2021-06-03	19.7900	19.7900	19.7900	19.7900	-1.149%	-9.550%
2021-06-02	20.0200	20.0200	20.0200	20.0200	+0.150%	-10.589%
2021-06-01	19.9900	19.9900	19.9900	19.9900	+0.251%	-10.455%
2021-05-28	19.9400	19.9400	19.9400	19.9400	-0.350%	-10.231%
2021-05-27	20.0100	20.0100	20.0100	20.0100	+0.452%	-10.545%
2021-05-26	19.9200	19.9200	19.9200	19.9200	+1.168%	-10.141%
2021-05-24	19.6900	19.6900	19.6900	19.6900	+1.915%	-9.091%
2021-05-21	19.3200	19.3200	19.3200	19.3200	-0.515%	-7.350%
2021-05-20	19.4200	19.4200	19.4200	19.4200	+1.675%	-7.827%
2021-05-19	19.1000	19.1000	19.1000	19.1000	-0.209%	-6.283%
2021-05-18	19.1400	19.1400	19.1400	19.1400	-0.364%	-6.479%
2021-05-17	19.2100	19.2100	19.2100	19.2100	-0.260%	-6.819%
2021-05-14	19.2600	19.2600	19.2600	19.2600	+2.940%	-7.061%
2021-05-13	18.7100	18.7100	18.7100	18.7100	+0.537%	-4.329%
2021-05-12	18.6100	18.6100	18.6100	18.6100	-3.675%	-3.815%
2021-05-11	19.3200	19.3200	19.3200	19.3200	+0.052%	-7.350%
2021-05-10	19.3100	19.3100	19.3100	19.3100	-2.965%	-7.302%
2021-05-07	19.9000	19.9000	19.9000	19.9000	+0.964%	-10.050%
2021-05-06	19.7100	19.7100	19.7100	19.7100	-0.152%	-9.183%
2021-05-05	19.7400	19.7400	19.7400	19.7400	+0.101%	-9.321%
2021-05-04	19.7200	19.7200	19.7200	19.7200	-1.939%	-9.229%
2021-05-03	20.1100	20.1100	20.1100	20.1100	-0.347%	-10.990%
2021-04-30	20.1800	20.1800	20.1800	20.1800	-0.591%	-11.298%
2021-04-29	20.3000	20.3000	20.3000	20.3000	-0.197%	-11.823%
2021-04-28	20.3400	20.3400	20.3400	20.3400	-0.147%	-11.996%
2021-04-27	20.3700	20.3700	20.3700	20.3700	-0.049%	-12.126%
2021-04-26	20.3800	20.3800	20.3800	20.3800	+2.002%	-12.169%
2021-04-23	19.9800	19.9800	19.9800	19.9800	+1.731%	-10.410%
2021-04-22	19.6400	19.6400	19.6400	19.6400	-0.507%	-8.859%
2021-04-21	19.7400	19.7400	19.7400	19.7400	+2.016%	-9.321%
2021-04-20	19.3500	19.3500	19.3500	19.3500	-1.577%	-7.494%
2021-04-19	19.6600	19.6600	19.6600	19.6600	-1.404%	-8.952%
2021-04-16	19.9400	19.9400	19.9400	19.9400	-0.150%	-10.231%
2021-04-15	19.9700	19.9700	19.9700	19.9700	+0.859%	-10.366%
2021-04-14	19.8000	19.8000	19.8000	19.8000	-1.049%	-9.596%
2021-04-13	20.0100	20.0100	20.0100	20.0100	+0.553%	-10.545%
2021-04-12	19.9000	19.9000	19.9000	19.9000	-0.450%	-10.050%
2021-04-09	19.9900	19.9900	19.9900	19.9900	+0.604%	-10.455%
2021-04-08	19.8700	19.8700	19.8700	19.8700	+1.637%	-9.914%
2021-04-07	19.5500	19.5500	19.5500	19.5500	-0.963%	-8.440%
2021-04-06	19.7400	19.7400	19.7400	19.7400	-0.202%	-9.321%
2021-04-05	19.7800	19.7800	19.7800	19.7800	+1.280%	-9.505%
2021-04-01	19.5300	19.5300	19.5300	19.5300	+2.574%	-8.346%
2021-03-31	19.0400	19.0400	19.0400	19.0400	+1.982%	-5.987%
2021-03-30	18.6700	18.6700	18.6700	18.6700	+0.484%	-4.124%
2021-03-29	18.5800	18.5800	18.5800	18.5800	-0.801%	-3.660%
2021-03-26	18.7300	18.7300	18.7300	18.7300	+1.463%	-4.431%
2021-03-25	18.4600	18.4600	18.4600	18.4600	+1.540%	-3.034%
2021-03-24	18.1800	18.1800	18.1800	18.1800	-2.833%	-1.540%
2021-03-23	18.7100	18.7100	18.7100	18.7100	-2.653%	-4.329%
2021-03-22	19.2200	19.2200	19.2200	19.2200	+0.261%	-6.868%
2021-03-19	19.1700	19.1700	19.1700	19.1700	+1.429%	-6.625%
2021-03-18	18.9000	18.9000	18.9000	18.9000	-3.374%	-5.291%
2021-03-17	19.5600	19.5600	19.5600	19.5600	+0.773%	-8.487%
2021-03-16	19.4100	19.4100	19.4100	19.4100	+0.155%	-7.779%
2021-03-15	19.3800	19.3800	19.3800	19.3800	+1.839%	-7.637%
2021-03-12	19.0300	19.0300	19.0300	19.0300	-0.053%	-5.938%
2021-03-11	19.0400	19.0400	19.0400	19.0400	+2.476%	-5.987%
2021-03-10	18.5800	18.5800	18.5800	18.5800	+0.216%	-3.660%
2021-03-09	18.5400	18.5400	18.5400	18.5400	+3.287%	-3.452%
2021-03-08	17.9500	17.9500	17.9500	17.9500	-1.211%	-0.279%
2021-03-05	18.1700	18.1700	18.1700	18.1700	+1.508%	-1.486%
2021-03-04	17.9000	17.9000	17.9000	17.9000	-3.086%	0.000%
2021-03-03	18.4700	18.4700	18.4700	18.4700	-2.687%	-3.086%
2021-03-02	18.9800	18.9800	18.9800	18.9800	-1.556%	-5.690%
2021-03-01	19.2800	19.2800	19.2800	19.2800	+3.712%	-7.158%
2021-02-26	18.5900	18.5900	18.5900	18.5900	0.000%	-3.712%
2021-02-25	18.5900	18.5900	18.5900	18.5900	-2.924%	-3.712%
2021-02-24	19.1500	19.1500	19.1500	19.1500	+1.269%	-6.527%
2021-02-23	18.9100	18.9100	18.9100	18.9100	-0.995%	-5.341%
2021-02-22	19.1000	19.1000	19.1000	19.1000	-2.352%	-6.283%
2021-02-19	19.5600	19.5600	19.5600	19.5600	+0.825%	-8.487%
2021-02-18	19.4000	19.4000	19.4000	19.4000	-1.423%	-7.732%
2021-02-17	19.6800	19.6800	19.6800	19.6800	-0.806%	-9.045%
2021-02-16	19.8400	19.8400	19.8400	19.8400	-0.101%	-9.778%
2021-02-12	19.8600	19.8600	19.8600	19.8600	+0.659%	-9.869%
2021-02-11	19.7300	19.7300	19.7300	19.7300	+0.715%	-9.275%
2021-02-10	19.5900	19.5900	19.5900	19.5900	-0.609%	-8.627%
2021-02-09	19.7100	19.7100	19.7100	19.7100	+0.870%	-9.183%
2021-02-08	19.5400	19.5400	19.5400	19.5400	+1.983%	-8.393%
2021-02-05	19.1600	19.1600	19.1600	19.1600	+1.376%	-6.576%
2021-02-04	18.9000	18.9000	18.9000	18.9000	+1.232%	-5.291%
2021-02-03	18.6700	18.6700	18.6700	18.6700	+1.028%	-4.124%
2021-02-02	18.4800	18.4800	18.4800	18.4800	+1.650%	-3.139%
2021-02-01	18.1800	18.1800	18.1800	18.1800	+2.135%	-1.540%
2021-01-29	17.8000	17.8000	17.8000	17.8000	-1.330%	+0.562%
2021-01-28	18.0400	18.0400	18.0400	18.0400	+0.222%	-0.776%
2021-01-27	18.0000	18.0000	18.0000	18.0000	-1.747%	-0.556%
2021-01-26	18.3200	18.3200	18.3200	18.3200	+0.494%	-2.293%
2021-01-25	18.2300	18.2300	18.2300	18.2300	+0.552%	-1.810%
2021-01-22	18.1300	18.1300	18.1300	18.1300	+0.610%	-1.269%
2021-01-21	18.0200	18.0200	18.0200	18.0200	+0.167%	-0.666%
2021-01-20	17.9900	17.9900	17.9900	17.9900	+1.238%	-0.500%
2021-01-19	17.7700	17.7700	17.7700	17.7700	+2.009%	+0.732%
2021-01-15	17.4200	17.4200	17.4200	17.4200	-1.079%	+2.755%
2021-01-14	17.6100	17.6100	17.6100	17.6100	+0.342%	+1.647%
2021-01-13	17.5500	17.5500	17.5500	17.5500	-0.284%	+1.994%
2021-01-12	17.6000	17.6000	17.6000	17.6000	+0.629%	+1.705%
2021-01-11	17.4900	17.4900	17.4900	17.4900	-0.738%	+2.344%
2021-01-08	17.6200	17.6200	17.6200	17.6200	0.000%	+1.589%
2021-01-07	17.6200	17.6200	17.6200	17.6200	+2.382%	+1.589%
2021-01-06	17.2100	17.2100	17.2100	17.2100	0.000%	+4.009%
2021-01-05	17.2100	17.2100	17.2100	17.2100	+1.654%	+4.009%
2021-01-04	16.9300	16.9300	16.9300	16.9300	-1.455%	+5.729%
2020-12-31	17.1800	17.1800	17.1800	17.1800	-0.290%	+4.191%
2020-12-30	17.2300	17.2300	17.2300	17.2300	+0.701%	+3.889%
2020-12-29	17.1100	17.1100	17.1100	17.1100	-1.212%	+4.617%
2020-12-28	17.3200	17.3200	17.3200	17.3200	+0.406%	+3.349%
2020-12-24	17.2500	17.2500	17.2500	17.2500	0.000%	+3.768%
2020-12-23	17.2500	17.2500	17.2500	17.2500	0.000%	+3.768%
2020-12-22	17.2500	17.2500	17.2500	17.2500	+1.411%	+3.768%
2020-12-21	17.0100	17.0100	17.0100	17.0100	+0.591%	+5.232%
2020-12-18	16.9100	16.9100	16.9100	16.9100	-8.496%	+5.855%
2020-12-17	18.4800	18.4800	18.4800	18.4800	+1.149%	-3.139%
2020-12-16	18.2700	18.2700	18.2700	18.2700	-0.164%	-2.025%
2020-12-15	18.3000	18.3000	18.3000	18.3000	+1.950%	-2.186%
2020-12-14	17.9500	17.9500	17.9500	17.9500	+0.673%	-0.279%
2020-12-11	17.8300	17.8300	17.8300	17.8300	+0.451%	+0.393%
2020-12-10	17.7500	17.7500	17.7500	17.7500	+1.024%	+0.845%
2020-12-09	17.5700	17.5700	17.5700	17.5700	-1.734%	+1.878%
2020-12-08	17.8800	17.8800	17.8800	17.8800	+1.188%	+0.112%
2020-12-07	17.6700	17.6700	17.6700	17.6700	-0.169%	+1.302%
2020-12-04	17.7000	17.7000	17.7000	17.7000	+1.143%	+1.130%
2020-12-03	17.5000	17.5000	17.5000	17.5000	+0.172%	+2.286%
2020-12-02	17.4700	17.4700	17.4700	17.4700	-0.114%	+2.461%
2020-12-01	17.4900	17.4900	17.4900	17.4900	+0.865%	+2.344%
2020-11-30	17.3400	17.3400	17.3400	17.3400	-0.288%	+3.230%
2020-11-27	17.3900	17.3900	17.3900	17.3900	+1.046%	+2.933%
2020-11-26	17.2100	17.2100	17.2100	17.2100	0.000%	+4.009%
2020-11-25	17.2100	17.2100	17.2100	17.2100	+0.584%	+4.009%
2020-11-24	17.1100	17.1100	17.1100	17.1100	+0.944%	+4.617%
2020-11-23	16.9500	16.9500	16.9500	16.9500	+0.953%	+5.605%
2020-11-20	16.7900	16.7900	16.7900	16.7900	-0.297%	+6.611%
2020-11-19	16.8400	16.8400	16.8400	16.8400	+0.838%	+6.295%
2020-11-18	16.7000	16.7000	16.7000	16.7000	-1.242%	+7.186%
2020-11-17	16.9100	16.9100	16.9100	16.9100	+0.356%	+5.855%
2020-11-16	16.8500	16.8500	16.8500	16.8500	+0.778%	+6.231%
2020-11-13	16.7200	16.7200	16.7200	16.7200	+1.027%	+7.057%
2020-11-12	16.5500	16.5500	16.5500	16.5500	-0.720%	+8.157%
2020-11-11	16.6700	16.6700	16.6700	16.6700	+2.020%	+7.379%
2020-11-10	16.3400	16.3400	16.3400	16.3400	-0.850%	+9.547%
2020-11-09	16.4800	16.4800	16.4800	16.4800	-2.658%	+8.617%
2020-11-06	16.9300	16.9300	16.9300	16.9300	-0.704%	+5.729%
2020-11-05	17.0500	17.0500	17.0500	17.0500	+2.218%	+4.985%
2020-11-04	16.6800	16.6800	16.6800	16.6800	+3.861%	+7.314%
2020-11-03	16.0600	16.0600	16.0600	16.0600	+1.839%	+11.457%
2020-11-02	15.7700	15.7700	15.7700	15.7700	+0.510%	+13.507%
2020-10-30	15.6900	15.6900	15.6900	15.6900	-2.848%	+14.085%
2020-10-29	16.1500	16.1500	16.1500	16.1500	+0.874%	+10.836%
2020-10-28	16.0100	16.0100	16.0100	16.0100	-3.496%	+11.805%
2020-10-27	16.5900	16.5900	16.5900	16.5900	+0.302%	+7.896%
2020-10-26	16.5400	16.5400	16.5400	16.5400	-1.723%	+8.222%
2020-10-23	16.8300	16.8300	16.8300	16.8300	+0.358%	+6.358%
2020-10-22	16.7700	16.7700	16.7700	16.7700	+0.600%	+6.738%
2020-10-21	16.6700	16.6700	16.6700	16.6700	-0.656%	+7.379%
2020-10-20	16.7800	16.7800	16.7800	16.7800	+0.179%	+6.675%
2020-10-19	16.7500	16.7500	16.7500	16.7500	-1.471%	+6.866%
2020-10-16	17.0000	17.0000	17.0000	17.0000	-0.527%	+5.294%
2020-10-15	17.0900	17.0900	17.0900	17.0900	0.000%	+4.740%
2020-10-14	17.0900	17.0900	17.0900	17.0900	-0.524%	+4.740%
2020-10-13	17.1800	17.1800	17.1800	17.1800	+0.350%	+4.191%
2020-10-12	17.1200	17.1200	17.1200	17.1200	+1.905%	+4.556%
2020-10-09	16.8000	16.8000	16.8000	16.8000	+1.022%	+6.548%
2020-10-08	16.6300	16.6300	16.6300	16.6300	+0.423%	+7.637%
2020-10-07	16.5600	16.5600	16.5600	16.5600	+1.970%	+8.092%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-1.396%	+10.222%
2020-10-05	16.4700	16.4700	16.4700	16.4700	+2.235%	+8.682%
2020-10-02	16.1100	16.1100	16.1100	16.1100	-1.287%	+11.111%

.dark-mode .kh9SBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh9SBn{ color: #333333; background-color: white; border: 2px solid #333333; }EFCAXEMERALD INSIGHTS FUND CLASS Amf NASDAQ

EFCAX
EMERALD INSIGHTS FUND CLASS A
mf NASDAQ