Dark

EEOFX
PEAR TREE ESSEX ENVIRONMENTAL OPPORTUNITIES FUND ORDINARY SHARES
mf NASDAQ

Inactive

Aug 30, 2021

20.20USD-0.099%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-30	20.2000	20.2000	20.2000	20.2000	-0.099%	0.000%
2021-08-27	20.2200	20.2200	20.2200	20.2200	+1.608%	-0.099%
2021-08-26	19.9000	19.9000	19.9000	19.9000	-0.699%	+1.508%
2021-08-25	20.0400	20.0400	20.0400	20.0400	+0.653%	+0.798%
2021-08-24	19.9100	19.9100	19.9100	19.9100	+1.015%	+1.457%
2021-08-23	19.7100	19.7100	19.7100	19.7100	+1.808%	+2.486%
2021-08-20	19.3600	19.3600	19.3600	19.3600	+1.895%	+4.339%
2021-08-19	19.0000	19.0000	19.0000	19.0000	-1.196%	+6.316%
2021-08-18	19.2300	19.2300	19.2300	19.2300	+0.104%	+5.044%
2021-08-17	19.2100	19.2100	19.2100	19.2100	-1.335%	+5.154%
2021-08-16	19.4700	19.4700	19.4700	19.4700	-1.617%	+3.749%
2021-08-13	19.7900	19.7900	19.7900	19.7900	-1.738%	+2.072%
2021-08-12	20.1400	20.1400	20.1400	20.1400	-0.050%	+0.298%
2021-08-11	20.1500	20.1500	20.1500	20.1500	-0.983%	+0.248%
2021-08-10	20.3500	20.3500	20.3500	20.3500	+0.842%	-0.737%
2021-08-09	20.1800	20.1800	20.1800	20.1800	+1.052%	+0.099%
2021-08-06	19.9700	19.9700	19.9700	19.9700	-0.200%	+1.152%
2021-08-05	20.0100	20.0100	20.0100	20.0100	-0.050%	+0.950%
2021-08-04	20.0200	20.0200	20.0200	20.0200	-0.299%	+0.899%
2021-08-03	20.0800	20.0800	20.0800	20.0800	+0.702%	+0.598%
2021-08-02	19.9400	19.9400	19.9400	19.9400	-0.697%	+1.304%
2021-07-30	20.0800	20.0800	20.0800	20.0800	+0.200%	+0.598%
2021-07-29	20.0400	20.0400	20.0400	20.0400	+1.161%	+0.798%
2021-07-28	19.8100	19.8100	19.8100	19.8100	+1.486%	+1.969%
2021-07-27	19.5200	19.5200	19.5200	19.5200	-1.014%	+3.484%
2021-07-26	19.7200	19.7200	19.7200	19.7200	+0.051%	+2.434%
2021-07-23	19.7100	19.7100	19.7100	19.7100	0.000%	+2.486%
2021-07-22	19.7100	19.7100	19.7100	19.7100	-0.303%	+2.486%
2021-07-21	19.7700	19.7700	19.7700	19.7700	+2.755%	+2.175%
2021-07-20	19.2400	19.2400	19.2400	19.2400	+2.998%	+4.990%
2021-07-19	18.6800	18.6800	18.6800	18.6800	-0.849%	+8.137%
2021-07-16	18.8400	18.8400	18.8400	18.8400	-1.773%	+7.219%
2021-07-15	19.1800	19.1800	19.1800	19.1800	-1.185%	+5.318%
2021-07-14	19.4100	19.4100	19.4100	19.4100	-1.821%	+4.070%
2021-07-13	19.7700	19.7700	19.7700	19.7700	-1.691%	+2.175%
2021-07-12	20.1100	20.1100	20.1100	20.1100	+0.651%	+0.448%
2021-07-06	19.9800	19.9800	19.9800	19.9800	+0.201%	+1.101%
2021-07-02	19.9400	19.9400	19.9400	19.9400	-0.449%	+1.304%
2021-07-01	20.0300	20.0300	20.0300	20.0300	+1.060%	+0.849%
2021-06-30	19.8200	19.8200	19.8200	19.8200	+0.660%	+1.917%
2021-06-29	19.6900	19.6900	19.6900	19.6900	+0.255%	+2.590%
2021-06-28	19.6400	19.6400	19.6400	19.6400	+0.977%	+2.851%
2021-06-25	19.4500	19.4500	19.4500	19.4500	+0.361%	+3.856%
2021-06-24	19.3800	19.3800	19.3800	19.3800	+0.728%	+4.231%
2021-06-23	19.2400	19.2400	19.2400	19.2400	+0.944%	+4.990%
2021-06-22	19.0600	19.0600	19.0600	19.0600	+1.060%	+5.981%
2021-06-21	18.8600	18.8600	18.8600	18.8600	+2.556%	+7.105%
2021-06-18	18.3900	18.3900	18.3900	18.3900	-1.341%	+9.842%
2021-06-17	18.6400	18.6400	18.6400	18.6400	-0.268%	+8.369%
2021-06-16	18.6900	18.6900	18.6900	18.6900	+0.918%	+8.079%
2021-06-15	18.5200	18.5200	18.5200	18.5200	-1.068%	+9.071%
2021-06-14	18.7200	18.7200	18.7200	18.7200	+0.808%	+7.906%
2021-06-11	18.5700	18.5700	18.5700	18.5700	+0.324%	+8.778%
2021-06-10	18.5100	18.5100	18.5100	18.5100	-0.323%	+9.130%
2021-06-09	18.5700	18.5700	18.5700	18.5700	-1.276%	+8.778%
2021-06-08	18.8100	18.8100	18.8100	18.8100	+1.347%	+7.390%
2021-06-07	18.5600	18.5600	18.5600	18.5600	+0.542%	+8.836%
2021-06-04	18.4600	18.4600	18.4600	18.4600	+1.540%	+9.426%
2021-06-03	18.1800	18.1800	18.1800	18.1800	-0.872%	+11.111%
2021-06-02	18.3400	18.3400	18.3400	18.3400	+0.055%	+10.142%
2021-06-01	18.3300	18.3300	18.3300	18.3300	+0.604%	+10.202%
2021-05-28	18.2200	18.2200	18.2200	18.2200	+0.055%	+10.867%
2021-05-27	18.2100	18.2100	18.2100	18.2100	+1.110%	+10.928%
2021-05-26	18.0100	18.0100	18.0100	18.0100	+1.294%	+12.160%
2021-05-24	17.7800	17.7800	17.7800	17.7800	-0.112%	+13.611%
2021-05-21	17.8000	17.8000	17.8000	17.8000	+0.850%	+13.483%
2021-05-20	17.6500	17.6500	17.6500	17.6500	+2.023%	+14.448%
2021-05-19	17.3000	17.3000	17.3000	17.3000	+0.232%	+16.763%
2021-05-18	17.2600	17.2600	17.2600	17.2600	+0.583%	+17.034%
2021-05-17	17.1600	17.1600	17.1600	17.1600	+0.468%	+17.716%
2021-05-14	17.0800	17.0800	17.0800	17.0800	+2.644%	+18.267%
2021-05-13	16.6400	16.6400	16.6400	16.6400	+0.971%	+21.394%
2021-05-12	16.4800	16.4800	16.4800	16.4800	-3.456%	+22.573%
2021-05-11	17.0700	17.0700	17.0700	17.0700	-0.117%	+18.336%
2021-05-10	17.0900	17.0900	17.0900	17.0900	-3.555%	+18.198%
2021-05-07	17.7200	17.7200	17.7200	17.7200	+1.431%	+13.995%
2021-05-06	17.4700	17.4700	17.4700	17.4700	-1.244%	+15.627%
2021-05-05	17.6900	17.6900	17.6900	17.6900	+0.397%	+14.189%
2021-05-04	17.6200	17.6200	17.6200	17.6200	-2.759%	+14.642%
2021-05-03	18.1200	18.1200	18.1200	18.1200	-0.385%	+11.479%
2021-04-30	18.1900	18.1900	18.1900	18.1900	-1.941%	+11.050%
2021-04-29	18.5500	18.5500	18.5500	18.5500	-1.592%	+8.895%
2021-04-28	18.8500	18.8500	18.8500	18.8500	-0.842%	+7.162%
2021-04-27	19.0100	19.0100	19.0100	19.0100	-0.523%	+6.260%
2021-04-26	19.1100	19.1100	19.1100	19.1100	+1.974%	+5.704%
2021-04-23	18.7400	18.7400	18.7400	18.7400	+2.293%	+7.791%
2021-04-22	18.3200	18.3200	18.3200	18.3200	+1.104%	+10.262%
2021-04-21	18.1200	18.1200	18.1200	18.1200	+3.543%	+11.479%
2021-04-20	17.5000	17.5000	17.5000	17.5000	-2.398%	+15.429%
2021-04-19	17.9300	17.9300	17.9300	17.9300	-1.538%	+12.660%
2021-04-16	18.2100	18.2100	18.2100	18.2100	+0.386%	+10.928%
2021-04-15	18.1400	18.1400	18.1400	18.1400	-0.603%	+11.356%
2021-04-14	18.2500	18.2500	18.2500	18.2500	+0.440%	+10.685%
2021-04-13	18.1700	18.1700	18.1700	18.1700	+0.165%	+11.172%
2021-04-12	18.1400	18.1400	18.1400	18.1400	-0.983%	+11.356%
2021-04-09	18.3200	18.3200	18.3200	18.3200	-0.326%	+10.262%
2021-04-08	18.3800	18.3800	18.3800	18.3800	+0.934%	+9.902%
2021-04-07	18.2100	18.2100	18.2100	18.2100	-2.672%	+10.928%
2021-04-06	18.7100	18.7100	18.7100	18.7100	+0.700%	+7.964%
2021-04-05	18.5800	18.5800	18.5800	18.5800	-0.748%	+8.719%
2021-04-01	18.7200	18.7200	18.7200	18.7200	+1.850%	+7.906%
2021-03-31	18.3800	18.3800	18.3800	18.3800	+1.998%	+9.902%
2021-03-30	18.0200	18.0200	18.0200	18.0200	+2.854%	+12.098%
2021-03-29	17.5200	17.5200	17.5200	17.5200	-2.882%	+15.297%
2021-03-26	18.0400	18.0400	18.0400	18.0400	+1.979%	+11.973%
2021-03-25	17.6900	17.6900	17.6900	17.6900	+0.970%	+14.189%
2021-03-24	17.5200	17.5200	17.5200	17.5200	-2.829%	+15.297%
2021-03-23	18.0300	18.0300	18.0300	18.0300	-3.065%	+12.035%
2021-03-22	18.6000	18.6000	18.6000	18.6000	+1.252%	+8.602%
2021-03-19	18.3700	18.3700	18.3700	18.3700	+0.492%	+9.962%
2021-03-18	18.2800	18.2800	18.2800	18.2800	-3.280%	+10.503%
2021-03-17	18.9000	18.9000	18.9000	18.9000	-0.106%	+6.878%
2021-03-16	18.9200	18.9200	18.9200	18.9200	-2.070%	+6.765%
2021-03-15	19.3200	19.3200	19.3200	19.3200	+0.888%	+4.555%
2021-03-12	19.1500	19.1500	19.1500	19.1500	+0.209%	+5.483%
2021-03-11	19.1100	19.1100	19.1100	19.1100	+4.028%	+5.704%
2021-03-10	18.3700	18.3700	18.3700	18.3700	+0.713%	+9.962%
2021-03-09	18.2400	18.2400	18.2400	18.2400	+3.226%	+10.746%
2021-03-08	17.6700	17.6700	17.6700	17.6700	-1.174%	+14.318%
2021-03-05	17.8800	17.8800	17.8800	17.8800	-0.722%	+12.975%
2021-03-04	18.0100	18.0100	18.0100	18.0100	-4.960%	+12.160%
2021-03-03	18.9500	18.9500	18.9500	18.9500	-3.168%	+6.596%
2021-03-02	19.5700	19.5700	19.5700	19.5700	-0.407%	+3.219%
2021-03-01	19.6500	19.6500	19.6500	19.6500	+3.694%	+2.799%
2021-02-26	18.9500	18.9500	18.9500	18.9500	+0.424%	+6.596%
2021-02-25	18.8700	18.8700	18.8700	18.8700	-3.032%	+7.048%
2021-02-24	19.4600	19.4600	19.4600	19.4600	+2.421%	+3.803%
2021-02-23	19.0000	19.0000	19.0000	19.0000	-2.163%	+6.316%
2021-02-22	19.4200	19.4200	19.4200	19.4200	-2.166%	+4.016%
2021-02-19	19.8500	19.8500	19.8500	19.8500	+3.439%	+1.763%
2021-02-18	19.1900	19.1900	19.1900	19.1900	-1.992%	+5.263%
2021-02-17	19.5800	19.5800	19.5800	19.5800	-0.760%	+3.166%
2021-02-16	19.7300	19.7300	19.7300	19.7300	+0.152%	+2.382%
2021-02-12	19.7000	19.7000	19.7000	19.7000	+0.510%	+2.538%
2021-02-11	19.6000	19.6000	19.6000	19.6000	+0.410%	+3.061%
2021-02-10	19.5200	19.5200	19.5200	19.5200	-0.102%	+3.484%
2021-02-09	19.5400	19.5400	19.5400	19.5400	+0.722%	+3.378%
2021-02-08	19.4000	19.4000	19.4000	19.4000	+2.646%	+4.124%
2021-02-05	18.9000	18.9000	18.9000	18.9000	+0.800%	+6.878%
2021-02-04	18.7500	18.7500	18.7500	18.7500	+0.482%	+7.733%
2021-02-03	18.6600	18.6600	18.6600	18.6600	+0.215%	+8.253%
2021-02-02	18.6200	18.6200	18.6200	18.6200	+2.027%	+8.485%
2021-02-01	18.2500	18.2500	18.2500	18.2500	+2.413%	+10.685%
2021-01-29	17.8200	17.8200	17.8200	17.8200	-2.729%	+13.356%
2021-01-28	18.3200	18.3200	18.3200	18.3200	+1.327%	+10.262%
2021-01-27	18.0800	18.0800	18.0800	18.0800	-4.591%	+11.726%
2021-01-26	18.9500	18.9500	18.9500	18.9500	-1.148%	+6.596%
2021-01-25	19.1700	19.1700	19.1700	19.1700	-1.743%	+5.373%
2021-01-22	19.5100	19.5100	19.5100	19.5100	0.000%	+3.537%
2021-01-21	19.5100	19.5100	19.5100	19.5100	+0.412%	+3.537%
2021-01-20	19.4300	19.4300	19.4300	19.4300	-0.103%	+3.963%
2021-01-19	19.4500	19.4500	19.4500	19.4500	+1.567%	+3.856%
2021-01-15	19.1500	19.1500	19.1500	19.1500	-2.046%	+5.483%
2021-01-14	19.5500	19.5500	19.5500	19.5500	+1.348%	+3.325%
2021-01-13	19.2900	19.2900	19.2900	19.2900	-1.178%	+4.717%
2021-01-12	19.5200	19.5200	19.5200	19.5200	+1.245%	+3.484%
2021-01-11	19.2800	19.2800	19.2800	19.2800	-0.823%	+4.772%
2021-01-08	19.4400	19.4400	19.4400	19.4400	+0.361%	+3.909%
2021-01-07	19.3700	19.3700	19.3700	19.3700	+3.472%	+4.285%
2021-01-06	18.7200	18.7200	18.7200	18.7200	+4.874%	+7.906%
2021-01-05	17.8500	17.8500	17.8500	17.8500	+2.468%	+13.165%
2021-01-04	17.4200	17.4200	17.4200	17.4200	-0.172%	+15.959%
2020-12-31	17.4500	17.4500	17.4500	17.4500	0.000%	+15.759%
2020-12-30	17.4500	17.4500	17.4500	17.4500	+2.286%	+15.759%
2020-12-29	17.0600	17.0600	17.0600	17.0600	-2.514%	+18.406%
2020-12-28	17.5000	17.5000	17.5000	17.5000	+0.402%	+15.429%
2020-12-24	17.4300	17.4300	17.4300	17.4300	-0.286%	+15.892%
2020-12-23	17.4800	17.4800	17.4800	17.4800	+1.040%	+15.561%
2020-12-22	17.3000	17.3000	17.3000	17.3000	+1.705%	+16.763%
2020-12-21	17.0100	17.0100	17.0100	17.0100	-0.176%	+18.754%
2020-12-18	17.0400	17.0400	17.0400	17.0400	+0.118%	+18.545%
2020-12-17	17.0200	17.0200	17.0200	17.0200	+1.491%	+18.684%
2020-12-16	16.7700	16.7700	16.7700	16.7700	+0.179%	+20.453%
2020-12-15	16.7400	16.7400	16.7400	16.7400	+2.636%	+20.669%
2020-12-14	16.3100	16.3100	16.3100	16.3100	+0.679%	+23.850%
2020-12-11	16.2000	16.2000	16.2000	16.2000	+0.559%	+24.691%
2020-12-10	16.1100	16.1100	16.1100	16.1100	+0.249%	+25.388%
2020-12-09	16.0700	16.0700	16.0700	16.0700	-0.986%	+25.700%
2020-12-08	16.2300	16.2300	16.2300	16.2300	+2.462%	+24.461%
2020-12-07	15.8400	15.8400	15.8400	15.8400	+0.508%	+27.525%
2020-12-04	15.7600	15.7600	15.7600	15.7600	+1.481%	+28.173%
2020-12-03	15.5300	15.5300	15.5300	15.5300	-0.703%	+30.071%
2020-12-02	15.6400	15.6400	15.6400	15.6400	-1.075%	+29.156%
2020-12-01	15.8100	15.8100	15.8100	15.8100	+0.127%	+27.767%
2020-11-30	15.7900	15.7900	15.7900	15.7900	-1.803%	+27.929%
2020-11-27	16.0800	16.0800	16.0800	16.0800	+1.708%	+25.622%
2020-11-26	15.8100	15.8100	15.8100	15.8100	0.000%	+27.767%
2020-11-25	15.8100	15.8100	15.8100	15.8100	+1.216%	+27.767%
2020-11-24	15.6200	15.6200	15.6200	15.6200	+1.825%	+29.321%
2020-11-23	15.3400	15.3400	15.3400	15.3400	+1.859%	+31.682%
2020-11-20	15.0600	15.0600	15.0600	15.0600	+1.278%	+34.130%
2020-11-19	14.8700	14.8700	14.8700	14.8700	+1.640%	+35.844%
2020-11-18	14.6300	14.6300	14.6300	14.6300	-0.544%	+38.072%
2020-11-17	14.7100	14.7100	14.7100	14.7100	+0.273%	+37.322%
2020-11-16	14.6700	14.6700	14.6700	14.6700	+1.522%	+37.696%
2020-11-13	14.4500	14.4500	14.4500	14.4500	+0.908%	+39.792%
2020-11-12	14.3200	14.3200	14.3200	14.3200	-0.762%	+41.061%
2020-11-11	14.4300	14.4300	14.4300	14.4300	+1.907%	+39.986%
2020-11-10	14.1600	14.1600	14.1600	14.1600	+0.212%	+42.655%
2020-11-09	14.1300	14.1300	14.1300	14.1300	+0.284%	+42.958%
2020-11-06	14.0900	14.0900	14.0900	14.0900	+0.428%	+43.364%
2020-11-05	14.0300	14.0300	14.0300	14.0300	+4.468%	+43.977%
2020-11-04	13.4300	13.4300	13.4300	13.4300	-0.371%	+50.410%
2020-11-03	13.4800	13.4800	13.4800	13.4800	+2.432%	+49.852%
2020-11-02	13.1600	13.1600	13.1600	13.1600	+1.779%	+53.495%
2020-10-30	12.9300	12.9300	12.9300	12.9300	-0.920%	+56.226%
2020-10-29	13.0500	13.0500	13.0500	13.0500	+0.772%	+54.789%
2020-10-28	12.9500	12.9500	12.9500	12.9500	-2.264%	+55.985%
2020-10-27	13.2500	13.2500	13.2500	13.2500	-1.046%	+52.453%
2020-10-26	13.3900	13.3900	13.3900	13.3900	-2.191%	+50.859%
2020-10-23	13.6900	13.6900	13.6900	13.6900	+0.514%	+47.553%
2020-10-22	13.6200	13.6200	13.6200	13.6200	+0.147%	+48.311%
2020-10-21	13.6000	13.6000	13.6000	13.6000	-2.088%	+48.529%
2020-10-20	13.8900	13.8900	13.8900	13.8900	+0.361%	+45.428%
2020-10-19	13.8400	13.8400	13.8400	13.8400	-0.144%	+45.954%
2020-10-16	13.8600	13.8600	13.8600	13.8600	0.000%	+45.743%
2020-10-15	13.8600	13.8600	13.8600	13.8600	+0.072%	+45.743%
2020-10-14	13.8500	13.8500	13.8500	13.8500	+0.581%	+45.848%
2020-10-13	13.7700	13.7700	13.7700	13.7700	-0.362%	+46.696%
2020-10-12	13.8200	13.8200	13.8200	13.8200	+0.072%	+46.165%
2020-10-09	13.8100	13.8100	13.8100	13.8100	+1.321%	+46.271%
2020-10-08	13.6300	13.6300	13.6300	13.6300	+0.294%	+48.202%
2020-10-07	13.5900	13.5900	13.5900	13.5900	+2.721%	+48.639%
2020-10-06	13.2300	13.2300	13.2300	13.2300	-0.377%	+52.683%
2020-10-05	13.2800	13.2800	13.2800	13.2800	+2.707%	+52.108%
2020-10-02	12.9300	12.9300	12.9300	12.9300	-1.222%	+56.226%
2020-10-01	13.0900	13.0900	13.0900	13.0900	+1.788%	+54.316%
2020-09-30	12.8600	12.8600	12.8600	12.8600	+0.547%	+57.076%
2020-09-29	12.7900	12.7900	12.7900	12.7900	+1.187%	+57.936%
2020-09-28	12.6400	12.6400	12.6400	12.6400	+2.764%	+59.810%
2020-09-25	12.3000	12.3000	12.3000	12.3000	+1.906%	+64.228%
2020-09-24	12.0700	12.0700	12.0700	12.0700	+0.083%	+67.357%
2020-09-23	12.0600	12.0600	12.0600	12.0600	-2.585%	+67.496%
2020-09-22	12.3800	12.3800	12.3800	12.3800	+0.979%	+63.166%
2020-09-21	12.2600	12.2600	12.2600	12.2600	-2.389%	+64.763%
2020-09-18	12.5600	12.5600	12.5600	12.5600	-0.317%	+60.828%
2020-09-17	12.6000	12.6000	12.6000	12.6000	-0.943%	+60.317%
2020-09-16	12.7200	12.7200	12.7200	12.7200	+0.792%	+58.805%
2020-09-15	12.6200	12.6200	12.6200	12.6200	+0.799%	+60.063%
2020-09-14	12.5200	12.5200	12.5200	12.5200	+2.121%	+61.342%
2020-09-11	12.2600	12.2600	12.2600	12.2600	-0.244%	+64.763%
2020-09-10	12.2900	12.2900	12.2900	12.2900	-1.364%	+64.361%
2020-09-09	12.4600	12.4600	12.4600	12.4600	+2.467%	+62.119%
2020-09-08	12.1600	12.1600	12.1600	12.1600	-0.164%	+66.118%
2020-09-04	12.1800	12.1800	12.1800	12.1800	-1.297%	+65.846%
2020-09-03	12.3400	12.3400	12.3400	12.3400	-4.489%	+63.695%
2020-09-02	12.9200	12.9200	12.9200	12.9200	+0.780%	+56.347%
2020-09-01	12.8200	12.8200	12.8200	12.8200	+1.504%	+57.566%
2020-08-31	12.6300	12.6300	12.6300	12.6300	-0.708%	+59.937%
2020-08-28	12.7200	12.7200	12.7200	12.7200	+1.274%	+58.805%
2020-08-27	12.5600	12.5600	12.5600	12.5600	-0.080%	+60.828%
2020-08-26	12.5700	12.5700	12.5700	12.5700	-0.159%	+60.700%
2020-08-25	12.5900	12.5900	12.5900	12.5900	+0.639%	+60.445%
2020-08-24	12.5100	12.5100	12.5100	12.5100	+0.969%	+61.471%
2020-08-21	12.3900	12.3900	12.3900	12.3900	-0.402%	+63.035%
2020-08-20	12.4400	12.4400	12.4400	12.4400	-0.560%	+62.379%
2020-08-19	12.5100	12.5100	12.5100	12.5100	-0.398%	+61.471%
2020-08-18	12.5600	12.5600	12.5600	12.5600	-0.554%	+60.828%
2020-08-17	12.6300	12.6300	12.6300	12.6300	+1.202%	+59.937%
2020-08-14	12.4800	12.4800	12.4800	12.4800	-1.031%	+61.859%
2020-08-13	12.6100	12.6100	12.6100	12.6100	+0.880%	+60.190%
2020-08-12	12.5000	12.5000	12.5000	12.5000	+1.709%	+61.600%
2020-08-11	12.2900	12.2900	12.2900	12.2900	-0.486%	+64.361%
2020-08-10	12.3500	12.3500	12.3500	12.3500	+0.407%	+63.563%
2020-08-07	12.3000	12.3000	12.3000	12.3000	+0.985%	+64.228%
2020-08-06	12.1800	12.1800	12.1800	12.1800	-0.327%	+65.846%
2020-08-05	12.2200	12.2200	12.2200	12.2200	+1.749%	+65.303%
2020-08-04	12.0100	12.0100	12.0100	12.0100	+1.436%	+68.193%
2020-08-03	11.8400	11.8400	11.8400	11.8400	+1.544%	+70.608%
2020-07-31	11.6600	11.6600	11.6600	11.6600	-0.257%	+73.242%
2020-07-30	11.6900	11.6900	11.6900	11.6900	-0.595%	+72.797%
2020-07-29	11.7600	11.7600	11.7600	11.7600	+0.513%	+71.769%
2020-07-28	11.7000	11.7000	11.7000	11.7000	-1.349%	+72.650%
2020-07-27	11.8600	11.8600	11.8600	11.8600	+2.065%	+70.320%
2020-07-24	11.6200	11.6200	11.6200	11.6200	-1.442%	+73.838%
2020-07-23	11.7900	11.7900	11.7900	11.7900	+0.085%	+71.332%
2020-07-22	11.7800	11.7800	11.7800	11.7800	+0.426%	+71.477%
2020-07-21	11.7300	11.7300	11.7300	11.7300	+1.121%	+72.208%
2020-07-20	11.6000	11.6000	11.6000	11.6000	+0.433%	+74.138%
2020-07-17	11.5500	11.5500	11.5500	11.5500	+0.697%	+74.892%
2020-07-16	11.4700	11.4700	11.4700	11.4700	-0.607%	+76.112%
2020-07-15	11.5400	11.5400	11.5400	11.5400	+2.124%	+75.043%
2020-07-14	11.3000	11.3000	11.3000	11.3000	+2.634%	+78.761%
2020-07-13	11.0100	11.0100	11.0100	11.0100	-0.362%	+83.470%
2020-07-10	11.0500	11.0500	11.0500	11.0500	+1.190%	+82.805%
2020-07-09	10.9200	10.9200	10.9200	10.9200	-0.365%	+84.982%
2020-07-08	10.9600	10.9600	10.9600	10.9600	+1.294%	+84.307%
2020-07-07	10.8200	10.8200	10.8200	10.8200	+0.839%	+86.691%
2020-07-06	10.7300	10.7300	10.7300	10.7300	+2.385%	+88.257%
2020-07-02	10.4800	10.4800	10.4800	10.4800	+0.769%	+92.748%
2020-07-01	10.4000	10.4000	10.4000	10.4000	-0.858%	+94.231%
2020-06-30	10.4900	10.4900	10.4900	10.4900	+0.768%	+92.564%
2020-06-29	10.4100	10.4100	10.4100	10.4100	+1.462%	+94.044%
2020-06-26	10.2600	10.2600	10.2600	10.2600	-1.818%	+96.881%
2020-06-25	10.4500	10.4500	10.4500	10.4500	+0.966%	+93.301%
2020-06-24	10.3500	10.3500	10.3500	10.3500	-2.266%	+95.169%
2020-06-23	10.5900	10.5900	10.5900	10.5900	+0.284%	+90.746%
2020-06-22	10.5600	10.5600	10.5600	10.5600	+0.667%	+91.288%
2020-06-19	10.4900	10.4900	10.4900	10.4900	+0.287%	+92.564%
2020-06-18	10.4600	10.4600	10.4600	10.4600	+0.577%	+93.117%
2020-06-17	10.4000	10.4000	10.4000	10.4000	-1.608%	+94.231%
2020-06-16	10.5700	10.5700	10.5700	10.5700	+1.635%	+91.107%
2020-06-15	10.4000	10.4000	10.4000	10.4000	+1.861%	+94.231%
2020-06-12	10.2100	10.2100	10.2100	10.2100	+2.407%	+97.845%
2020-06-11	9.9700	9.9700	9.9700	9.9700	-6.735%	+102.608%
2020-06-10	10.6900	10.6900	10.6900	10.6900	-1.201%	+88.962%
2020-06-09	10.8200	10.8200	10.8200	10.8200	-1.097%	+86.691%
2020-06-08	10.9400	10.9400	10.9400	10.9400	+0.644%	+84.644%
2020-06-05	10.8700	10.8700	10.8700	10.8700	+2.066%	+85.833%
2020-06-04	10.6500	10.6500	10.6500	10.6500	-0.374%	+89.671%
2020-06-03	10.6900	10.6900	10.6900	10.6900	+2.493%	+88.962%
2020-06-02	10.4300	10.4300	10.4300	10.4300	+0.482%	+93.672%
2020-06-01	10.3800	10.3800	10.3800	10.3800	+2.065%	+94.605%
2020-05-29	10.1700	10.1700	10.1700	10.1700	-0.780%	+98.623%
2020-05-28	10.2500	10.2500	10.2500	10.2500	-0.966%	+97.073%
2020-05-27	10.3500	10.3500	10.3500	10.3500	+1.670%	+95.169%
2020-05-26	10.1800	10.1800	10.1800	10.1800	+2.828%	+98.428%
2020-05-22	9.9000	9.9000	9.9000	9.9000	+0.406%	+104.040%
2020-05-21	9.8600	9.8600	9.8600	9.8600	-0.705%	+104.868%
2020-05-20	9.9300	9.9300	9.9300	9.9300	+2.795%	+103.424%
2020-05-19	9.6600	9.6600	9.6600	9.6600	-0.923%	+109.110%
2020-05-18	9.7500	9.7500	9.7500	9.7500	+5.978%	+107.179%
2020-05-15	9.2000	9.2000	9.2000	9.2000	+1.099%	+119.565%
2020-05-14	9.1000	9.1000	9.1000	9.1000	+0.220%	+121.978%
2020-05-13	9.0800	9.0800	9.0800	9.0800	-2.470%	+122.467%
2020-05-12	9.3100	9.3100	9.3100	9.3100	-2.411%	+116.971%
2020-05-11	9.5400	9.5400	9.5400	9.5400	-0.521%	+111.740%
2020-05-08	9.5900	9.5900	9.5900	9.5900	+2.677%	+110.636%
2020-05-07	9.3400	9.3400	9.3400	9.3400	+1.743%	+116.274%
2020-05-06	9.1800	9.1800	9.1800	9.1800	+0.438%	+120.044%
2020-05-05	9.1400	9.1400	9.1400	9.1400	+0.110%	+121.007%
2020-05-04	9.1300	9.1300	9.1300	9.1300	0.000%	+121.249%
2020-05-01	9.1300	9.1300	9.1300	9.1300	-3.181%	+121.249%
2020-04-30	9.4300	9.4300	9.4300	9.4300	-3.282%	+114.210%
2020-04-29	9.7500	9.7500	9.7500	9.7500	+3.834%	+107.179%
2020-04-28	9.3900	9.3900	9.3900	9.3900	+1.733%	+115.122%
2020-04-27	9.2300	9.2300	9.2300	9.2300	+2.556%	+118.852%
2020-04-24	9.0000	9.0000	9.0000	9.0000	+0.334%	+124.444%
2020-04-23	8.9700	8.9700	8.9700	8.9700	+0.673%	+125.195%
2020-04-22	8.9100	8.9100	8.9100	8.9100	+2.062%	+126.712%
2020-04-21	8.7300	8.7300	8.7300	8.7300	-1.578%	+131.386%
2020-04-20	8.8700	8.8700	8.8700	8.8700	-0.672%	+127.734%
2020-04-17	8.9300	8.9300	8.9300	8.9300	+3.237%	+126.204%
2020-04-16	8.6500	8.6500	8.6500	8.6500	-0.346%	+133.526%
2020-04-15	8.6800	8.6800	8.6800	8.6800	-4.194%	+132.719%
2020-04-14	9.0600	9.0600	9.0600	9.0600	+2.955%	+122.958%
2020-04-13	8.8000	8.8000	8.8000	8.8000	-1.676%	+129.545%
2020-04-09	8.9500	8.9500	8.9500	8.9500	+2.403%	+125.698%
2020-04-08	8.7400	8.7400	8.7400	8.7400	+3.555%	+131.121%
2020-04-07	8.4400	8.4400	8.4400	8.4400	+1.321%	+139.336%
2020-04-06	8.3300	8.3300	8.3300	8.3300	+5.577%	+142.497%
2020-04-03	7.8900	7.8900	7.8900	7.8900	-2.230%	+156.020%
2020-04-02	8.0700	8.0700	8.0700	8.0700	+1.637%	+150.310%
2020-04-01	7.9400	7.9400	7.9400	7.9400	-5.024%	+154.408%
2020-03-31	8.3600	8.3600	8.3600	8.3600	-0.476%	+141.627%
2020-03-30	8.4000	8.4000	8.4000	8.4000	+1.327%	+140.476%
2020-03-27	8.2900	8.2900	8.2900	8.2900	-5.040%	+143.667%
2020-03-26	8.7300	8.7300	8.7300	8.7300	+4.676%	+131.386%
2020-03-25	8.3400	8.3400	8.3400	8.3400	+1.956%	+142.206%
2020-03-24	8.1800	8.1800	8.1800	8.1800	+8.201%	+146.944%
2020-03-23	7.5600	7.5600	7.5600	7.5600	-1.305%	+167.196%
2020-03-20	7.6600	7.6600	7.6600	7.6600	-0.130%	+163.708%
2020-03-19	7.6700	7.6700	7.6700	7.6700	+3.789%	+163.364%
2020-03-18	7.3900	7.3900	7.3900	7.3900	-8.540%	+173.342%
2020-03-17	8.0800	8.0800	8.0800	8.0800	+5.346%	+150.000%
2020-03-16	7.6700	7.6700	7.6700	7.6700	-11.636%	+163.364%
2020-03-13	8.6800	8.6800	8.6800	8.6800	+3.952%	+132.719%
2020-03-12	8.3500	8.3500	8.3500	8.3500	-11.453%	+141.916%
2020-03-11	9.4300	9.4300	9.4300	9.4300	-5.606%	+114.210%
2020-03-10	9.9900	9.9900	9.9900	9.9900	+2.357%	+102.202%

.dark-mode .Z9qNFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9qNFp{ color: #333333; background-color: white; border: 2px solid #333333; }EEOFXPEAR TREE ESSEX ENVIRONMENTAL OPPORTUNITIES FUND ORDINARY SHARESmf NASDAQ

EEOFX
PEAR TREE ESSEX ENVIRONMENTAL OPPORTUNITIES FUND ORDINARY SHARES
mf NASDAQ