Dark

EEMCX
COLUMBIA EMERGING MARKETS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.99USD+1.723%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9900	12.9900	12.9900	12.9900	+1.723%	0.000%
2022-03-25	12.7700	12.7700	12.7700	12.7700	-0.931%	+1.723%
2022-03-24	12.8900	12.8900	12.8900	12.8900	+0.311%	+0.776%
2022-03-23	12.8500	12.8500	12.8500	12.8500	-0.388%	+1.089%
2022-03-22	12.9000	12.9000	12.9000	12.9000	+1.976%	+0.698%
2022-03-21	12.6500	12.6500	12.6500	12.6500	-2.166%	+2.688%
2022-03-18	12.9300	12.9300	12.9300	12.9300	+1.811%	+0.464%
2022-03-17	12.7000	12.7000	12.7000	12.7000	+1.034%	+2.283%
2022-03-16	12.5700	12.5700	12.5700	12.5700	+8.362%	+3.341%
2022-03-15	11.6000	11.6000	11.6000	11.6000	+0.433%	+11.983%
2022-03-14	11.5500	11.5500	11.5500	11.5500	-2.778%	+12.468%
2022-03-11	11.8800	11.8800	11.8800	11.8800	-2.463%	+9.343%
2022-03-10	12.1800	12.1800	12.1800	12.1800	-1.774%	+6.650%
2022-03-09	12.4000	12.4000	12.4000	12.4000	+3.420%	+4.758%
2022-03-08	11.9900	11.9900	11.9900	11.9900	+0.335%	+8.340%
2022-03-07	11.9500	11.9500	11.9500	11.9500	-4.781%	+8.703%
2022-03-04	12.5500	12.5500	12.5500	12.5500	-3.164%	+3.506%
2022-03-03	12.9600	12.9600	12.9600	12.9600	-2.483%	+0.231%
2022-03-02	13.2900	13.2900	13.2900	13.2900	-0.075%	-2.257%
2022-03-01	13.3000	13.3000	13.3000	13.3000	-1.773%	-2.331%
2022-02-28	13.5400	13.5400	13.5400	13.5400	-2.379%	-4.062%
2022-02-25	13.8700	13.8700	13.8700	13.8700	+2.589%	-6.345%
2022-02-24	13.5200	13.5200	13.5200	13.5200	-3.152%	-3.920%
2022-02-23	13.9600	13.9600	13.9600	13.9600	-1.203%	-6.948%
2022-02-22	14.1300	14.1300	14.1300	14.1300	-2.147%	-8.068%
2022-02-18	14.4400	14.4400	14.4400	14.4400	-1.702%	-10.042%
2022-02-17	14.6900	14.6900	14.6900	14.6900	-1.608%	-11.572%
2022-02-16	14.9300	14.9300	14.9300	14.9300	+0.201%	-12.994%
2022-02-15	14.9000	14.9000	14.9000	14.9000	+2.901%	-12.819%
2022-02-14	14.4800	14.4800	14.4800	14.4800	-1.228%	-10.290%
2022-02-11	14.6600	14.6600	14.6600	14.6600	-1.940%	-11.392%
2022-02-10	14.9500	14.9500	14.9500	14.9500	-0.993%	-13.110%
2022-02-09	15.1000	15.1000	15.1000	15.1000	+2.165%	-13.974%
2022-02-08	14.7800	14.7800	14.7800	14.7800	+0.339%	-12.111%
2022-02-07	14.7300	14.7300	14.7300	14.7300	-0.607%	-11.813%
2022-02-04	14.8200	14.8200	14.8200	14.8200	+1.091%	-12.348%
2022-02-03	14.6600	14.6600	14.6600	14.6600	-1.940%	-11.392%
2022-02-02	14.9500	14.9500	14.9500	14.9500	-0.333%	-13.110%
2022-02-01	15.0000	15.0000	15.0000	15.0000	+0.739%	-13.400%
2022-01-31	14.8900	14.8900	14.8900	14.8900	+3.691%	-12.760%
2022-01-28	14.3600	14.3600	14.3600	14.3600	+0.914%	-9.540%
2022-01-27	14.2300	14.2300	14.2300	14.2300	-1.591%	-8.714%
2022-01-26	14.4600	14.4600	14.4600	14.4600	-1.566%	-10.166%
2022-01-25	14.6900	14.6900	14.6900	14.6900	-0.136%	-11.572%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-1.275%	-11.693%
2022-01-21	14.9000	14.9000	14.9000	14.9000	-2.102%	-12.819%
2022-01-20	15.2200	15.2200	15.2200	15.2200	+1.264%	-14.652%
2022-01-19	15.0300	15.0300	15.0300	15.0300	-0.133%	-13.573%
2022-01-18	15.0500	15.0500	15.0500	15.0500	-2.399%	-13.688%
2022-01-14	15.4200	15.4200	15.4200	15.4200	+0.065%	-15.759%
2022-01-13	15.4100	15.4100	15.4100	15.4100	-2.097%	-15.704%
2022-01-12	15.7400	15.7400	15.7400	15.7400	+1.418%	-17.471%
2022-01-11	15.5200	15.5200	15.5200	15.5200	+2.713%	-16.302%
2022-01-10	15.1100	15.1100	15.1100	15.1100	0.000%	-14.030%
2022-01-07	15.1100	15.1100	15.1100	15.1100	+0.133%	-14.030%
2022-01-06	15.0900	15.0900	15.0900	15.0900	+0.266%	-13.917%
2022-01-05	15.0500	15.0500	15.0500	15.0500	-2.652%	-13.688%
2022-01-04	15.4600	15.4600	15.4600	15.4600	-1.466%	-15.977%
2022-01-03	15.6900	15.6900	15.6900	15.6900	+0.192%	-17.208%
2021-12-31	15.6600	15.6600	15.6600	15.6600	0.000%	-17.050%
2021-12-30	15.6600	15.6600	15.6600	15.6600	+1.359%	-17.050%
2021-12-29	15.4500	15.4500	15.4500	15.4500	-0.643%	-15.922%
2021-12-28	15.5500	15.5500	15.5500	15.5500	-0.384%	-16.463%
2021-12-27	15.6100	15.6100	15.6100	15.6100	+0.580%	-16.784%
2021-12-23	15.5200	15.5200	15.5200	15.5200	+0.388%	-16.302%
2021-12-22	15.4600	15.4600	15.4600	15.4600	+0.455%	-15.977%
2021-12-21	15.3900	15.3900	15.3900	15.3900	+2.600%	-15.595%
2021-12-20	15.0000	15.0000	15.0000	15.0000	-2.344%	-13.400%
2021-12-17	15.3600	15.3600	15.3600	15.3600	-0.775%	-15.430%
2021-12-16	15.4800	15.4800	15.4800	15.4800	+0.194%	-16.085%
2021-12-15	15.4500	15.4500	15.4500	15.4500	-0.707%	-15.922%
2021-12-14	15.5600	15.5600	15.5600	15.5600	-0.765%	-16.517%
2021-12-13	15.6800	15.6800	15.6800	15.6800	-1.569%	-17.156%
2021-12-10	15.9300	15.9300	15.9300	15.9300	-0.438%	-18.456%
2021-12-09	16.0000	16.0000	16.0000	16.0000	-1.538%	-18.813%
2021-12-08	16.2500	16.2500	16.2500	16.2500	+1.057%	-20.062%
2021-12-07	16.0800	16.0800	16.0800	16.0800	+1.772%	-19.216%
2021-12-06	15.8000	15.8000	15.8000	15.8000	0.000%	-17.785%
2021-12-03	15.8000	15.8000	15.8000	15.8000	-2.046%	-17.785%
2021-12-02	16.1300	16.1300	16.1300	16.1300	+1.129%	-19.467%
2021-12-01	15.9500	15.9500	15.9500	15.9500	0.000%	-18.558%
2021-11-30	15.9500	15.9500	15.9500	15.9500	-0.932%	-18.558%
2021-11-29	16.1000	16.1000	16.1000	16.1000	+0.625%	-19.317%
2021-11-26	16.0000	16.0000	16.0000	16.0000	-2.795%	-18.813%
2021-11-24	16.4600	16.4600	16.4600	16.4600	+0.122%	-21.081%
2021-11-23	16.4400	16.4400	16.4400	16.4400	-0.303%	-20.985%
2021-11-22	16.4900	16.4900	16.4900	16.4900	-2.253%	-21.225%
2021-11-19	16.8700	16.8700	16.8700	16.8700	-0.354%	-22.999%
2021-11-18	16.9300	16.9300	16.9300	16.9300	-0.936%	-23.272%
2021-11-17	17.0900	17.0900	17.0900	17.0900	-1.042%	-23.991%
2021-11-16	17.2700	17.2700	17.2700	17.2700	+0.174%	-24.783%
2021-11-15	17.2400	17.2400	17.2400	17.2400	+0.174%	-24.652%
2021-11-12	17.2100	17.2100	17.2100	17.2100	+0.116%	-24.521%
2021-11-11	17.1900	17.1900	17.1900	17.1900	+0.999%	-24.433%
2021-11-10	17.0200	17.0200	17.0200	17.0200	-0.700%	-23.678%
2021-11-09	17.1400	17.1400	17.1400	17.1400	+0.351%	-24.212%
2021-11-08	17.0800	17.0800	17.0800	17.0800	+0.294%	-23.946%
2021-11-05	17.0300	17.0300	17.0300	17.0300	+0.354%	-23.723%
2021-11-04	16.9700	16.9700	16.9700	16.9700	-0.469%	-23.453%
2021-11-03	17.0500	17.0500	17.0500	17.0500	+0.768%	-23.812%
2021-11-02	16.9200	16.9200	16.9200	16.9200	-0.646%	-23.227%
2021-11-01	17.0300	17.0300	17.0300	17.0300	+0.710%	-23.723%
2021-10-29	16.9100	16.9100	16.9100	16.9100	-1.514%	-23.182%
2021-10-28	17.1700	17.1700	17.1700	17.1700	+0.292%	-24.345%
2021-10-27	17.1200	17.1200	17.1200	17.1200	-0.869%	-24.124%
2021-10-26	17.2700	17.2700	17.2700	17.2700	-0.346%	-24.783%
2021-10-25	17.3300	17.3300	17.3300	17.3300	+0.464%	-25.043%
2021-10-22	17.2500	17.2500	17.2500	17.2500	-0.347%	-24.696%
2021-10-21	17.3100	17.3100	17.3100	17.3100	-0.745%	-24.957%
2021-10-20	17.4400	17.4400	17.4400	17.4400	-0.286%	-25.516%
2021-10-19	17.4900	17.4900	17.4900	17.4900	+0.982%	-25.729%
2021-10-18	17.3200	17.3200	17.3200	17.3200	-0.115%	-25.000%
2021-10-15	17.3400	17.3400	17.3400	17.3400	+1.226%	-25.087%
2021-10-14	17.1300	17.1300	17.1300	17.1300	+0.883%	-24.168%
2021-10-13	16.9800	16.9800	16.9800	16.9800	+1.192%	-23.498%
2021-10-12	16.7800	16.7800	16.7800	16.7800	-0.238%	-22.586%
2021-10-11	16.8200	16.8200	16.8200	16.8200	-0.825%	-22.771%
2021-10-08	16.9600	16.9600	16.9600	16.9600	0.000%	-23.408%
2021-10-07	16.9600	16.9600	16.9600	16.9600	+1.984%	-23.408%
2021-10-06	16.6300	16.6300	16.6300	16.6300	-0.657%	-21.888%
2021-10-05	16.7400	16.7400	16.7400	16.7400	+0.541%	-22.401%
2021-10-04	16.6500	16.6500	16.6500	16.6500	-1.538%	-21.982%
2021-10-01	16.9100	16.9100	16.9100	16.9100	+0.297%	-23.182%
2021-09-30	16.8600	16.8600	16.8600	16.8600	+0.717%	-22.954%
2021-09-29	16.7400	16.7400	16.7400	16.7400	-0.535%	-22.401%
2021-09-28	16.8300	16.8300	16.8300	16.8300	-2.151%	-22.816%
2021-09-27	17.2000	17.2000	17.2000	17.2000	+0.233%	-24.477%
2021-09-24	17.1600	17.1600	17.1600	17.1600	-1.038%	-24.301%
2021-09-23	17.3400	17.3400	17.3400	17.3400	+1.285%	-25.087%
2021-09-22	17.1200	17.1200	17.1200	17.1200	+1.003%	-24.124%
2021-09-21	16.9500	16.9500	16.9500	16.9500	+0.713%	-23.363%
2021-09-20	16.8300	16.8300	16.8300	16.8300	-2.548%	-22.816%
2021-09-17	17.2700	17.2700	17.2700	17.2700	+0.232%	-24.783%
2021-09-16	17.2300	17.2300	17.2300	17.2300	-0.806%	-24.608%
2021-09-15	17.3700	17.3700	17.3700	17.3700	-0.230%	-25.216%
2021-09-14	17.4100	17.4100	17.4100	17.4100	-0.628%	-25.388%
2021-09-13	17.5200	17.5200	17.5200	17.5200	-0.057%	-25.856%
2021-09-10	17.5300	17.5300	17.5300	17.5300	-0.284%	-25.898%
2021-09-09	17.5800	17.5800	17.5800	17.5800	-0.622%	-26.109%
2021-09-08	17.6900	17.6900	17.6900	17.6900	-1.722%	-26.569%
2021-09-07	18.0000	18.0000	18.0000	18.0000	+0.671%	-27.833%
2021-09-03	17.8800	17.8800	17.8800	17.8800	+0.562%	-27.349%
2021-09-02	17.7800	17.7800	17.7800	17.7800	-0.504%	-26.940%
2021-09-01	17.8700	17.8700	17.8700	17.8700	+1.132%	-27.308%
2021-08-31	17.6700	17.6700	17.6700	17.6700	+1.261%	-26.486%
2021-08-30	17.4500	17.4500	17.4500	17.4500	+0.692%	-25.559%
2021-08-27	17.3300	17.3300	17.3300	17.3300	+0.814%	-25.043%
2021-08-26	17.1900	17.1900	17.1900	17.1900	-0.979%	-24.433%
2021-08-25	17.3600	17.3600	17.3600	17.3600	+0.231%	-25.173%
2021-08-24	17.3200	17.3200	17.3200	17.3200	+2.304%	-25.000%
2021-08-23	16.9300	16.9300	16.9300	16.9300	+1.621%	-23.272%
2021-08-20	16.6600	16.6600	16.6600	16.6600	-0.418%	-22.029%
2021-08-19	16.7300	16.7300	16.7300	16.7300	-1.240%	-22.355%
2021-08-18	16.9400	16.9400	16.9400	16.9400	+0.415%	-23.318%
2021-08-17	16.8700	16.8700	16.8700	16.8700	-1.460%	-22.999%
2021-08-16	17.1200	17.1200	17.1200	17.1200	-0.926%	-24.124%
2021-08-13	17.2800	17.2800	17.2800	17.2800	-0.346%	-24.826%
2021-08-12	17.3400	17.3400	17.3400	17.3400	-0.573%	-25.087%
2021-08-11	17.4400	17.4400	17.4400	17.4400	-0.400%	-25.516%
2021-08-10	17.5100	17.5100	17.5100	17.5100	+0.229%	-25.814%
2021-08-09	17.4700	17.4700	17.4700	17.4700	+0.692%	-25.644%
2021-08-06	17.3500	17.3500	17.3500	17.3500	-1.140%	-25.130%
2021-08-05	17.5500	17.5500	17.5500	17.5500	+0.286%	-25.983%
2021-08-04	17.5000	17.5000	17.5000	17.5000	+0.748%	-25.771%
2021-08-03	17.3700	17.3700	17.3700	17.3700	+0.521%	-25.216%
2021-08-02	17.2800	17.2800	17.2800	17.2800	+0.758%	-24.826%
2021-07-30	17.1500	17.1500	17.1500	17.1500	-1.437%	-24.257%
2021-07-29	17.4000	17.4000	17.4000	17.4000	+0.987%	-25.345%
2021-07-28	17.2300	17.2300	17.2300	17.2300	+2.682%	-24.608%
2021-07-27	16.7800	16.7800	16.7800	16.7800	-2.328%	-22.586%
2021-07-26	17.1800	17.1800	17.1800	17.1800	-2.828%	-24.389%
2021-07-23	17.6800	17.6800	17.6800	17.6800	-1.723%	-26.527%
2021-07-22	17.9900	17.9900	17.9900	17.9900	+0.447%	-27.793%
2021-07-21	17.9100	17.9100	17.9100	17.9100	+0.112%	-27.471%
2021-07-20	17.8900	17.8900	17.8900	17.8900	+1.016%	-27.390%
2021-07-19	17.7100	17.7100	17.7100	17.7100	-1.720%	-26.652%
2021-07-16	18.0200	18.0200	18.0200	18.0200	-0.880%	-27.913%
2021-07-15	18.1800	18.1800	18.1800	18.1800	+0.110%	-28.548%
2021-07-14	18.1600	18.1600	18.1600	18.1600	+0.387%	-28.469%
2021-07-13	18.0900	18.0900	18.0900	18.0900	+0.222%	-28.192%
2021-07-12	18.0500	18.0500	18.0500	18.0500	-0.441%	-28.033%
2021-07-06	18.1300	18.1300	18.1300	18.1300	-1.628%	-28.351%
2021-07-02	18.4300	18.4300	18.4300	18.4300	-0.217%	-29.517%
2021-07-01	18.4700	18.4700	18.4700	18.4700	-0.646%	-29.670%
2021-06-30	18.5900	18.5900	18.5900	18.5900	-0.482%	-30.124%
2021-06-29	18.6800	18.6800	18.6800	18.6800	+0.054%	-30.460%
2021-06-28	18.6700	18.6700	18.6700	18.6700	+0.269%	-30.423%
2021-06-25	18.6200	18.6200	18.6200	18.6200	+0.594%	-30.236%
2021-06-24	18.5100	18.5100	18.5100	18.5100	+0.817%	-29.822%
2021-06-23	18.3600	18.3600	18.3600	18.3600	+0.768%	-29.248%
2021-06-22	18.2200	18.2200	18.2200	18.2200	-0.437%	-28.705%
2021-06-21	18.3000	18.3000	18.3000	18.3000	+0.549%	-29.016%
2021-06-18	18.2000	18.2000	18.2000	18.2000	-0.492%	-28.626%
2021-06-17	18.2900	18.2900	18.2900	18.2900	+0.660%	-28.978%
2021-06-16	18.1700	18.1700	18.1700	18.1700	-0.981%	-28.509%
2021-06-15	18.3500	18.3500	18.3500	18.3500	-0.918%	-29.210%
2021-06-14	18.5200	18.5200	18.5200	18.5200	+0.543%	-29.860%
2021-06-11	18.4200	18.4200	18.4200	18.4200	-0.108%	-29.479%
2021-06-10	18.4400	18.4400	18.4400	18.4400	+1.207%	-29.555%
2021-06-09	18.2200	18.2200	18.2200	18.2200	-0.328%	-28.705%
2021-06-08	18.2800	18.2800	18.2800	18.2800	-0.436%	-28.939%
2021-06-07	18.3600	18.3600	18.3600	18.3600	-0.380%	-29.248%
2021-06-04	18.4300	18.4300	18.4300	18.4300	+0.821%	-29.517%
2021-06-03	18.2800	18.2800	18.2800	18.2800	-0.814%	-28.939%
2021-06-02	18.4300	18.4300	18.4300	18.4300	0.000%	-29.517%
2021-06-01	18.4300	18.4300	18.4300	18.4300	+1.936%	-29.517%
2021-05-28	18.0800	18.0800	18.0800	18.0800	+0.111%	-28.153%
2021-05-27	18.0600	18.0600	18.0600	18.0600	+0.445%	-28.073%
2021-05-26	17.9800	17.9800	17.9800	17.9800	+2.043%	-27.753%
2021-05-24	17.6200	17.6200	17.6200	17.6200	+0.513%	-26.277%
2021-05-21	17.5300	17.5300	17.5300	17.5300	-0.624%	-25.898%
2021-05-20	17.6400	17.6400	17.6400	17.6400	+1.613%	-26.361%
2021-05-19	17.3600	17.3600	17.3600	17.3600	-0.573%	-25.173%
2021-05-18	17.4600	17.4600	17.4600	17.4600	+1.217%	-25.601%
2021-05-17	17.2500	17.2500	17.2500	17.2500	0.000%	-24.696%
2021-05-14	17.2500	17.2500	17.2500	17.2500	+2.011%	-24.696%
2021-05-13	16.9100	16.9100	16.9100	16.9100	-0.763%	-23.182%
2021-05-12	17.0400	17.0400	17.0400	17.0400	-2.517%	-23.768%
2021-05-11	17.4800	17.4800	17.4800	17.4800	-0.456%	-25.686%
2021-05-10	17.5600	17.5600	17.5600	17.5600	-1.845%	-26.025%
2021-05-07	17.8900	17.8900	17.8900	17.8900	+0.280%	-27.390%
2021-05-06	17.8400	17.8400	17.8400	17.8400	+0.677%	-27.186%
2021-05-05	17.7200	17.7200	17.7200	17.7200	0.000%	-26.693%
2021-05-04	17.7200	17.7200	17.7200	17.7200	-0.950%	-26.693%
2021-05-03	17.8900	17.8900	17.8900	17.8900	-0.223%	-27.390%
2021-04-30	17.9300	17.9300	17.9300	17.9300	-1.807%	-27.552%
2021-04-29	18.2600	18.2600	18.2600	18.2600	0.000%	-28.861%
2021-04-28	18.2600	18.2600	18.2600	18.2600	+0.551%	-28.861%
2021-04-27	18.1600	18.1600	18.1600	18.1600	+0.165%	-28.469%
2021-04-26	18.1300	18.1300	18.1300	18.1300	+0.388%	-28.351%
2021-04-23	18.0600	18.0600	18.0600	18.0600	+1.804%	-28.073%
2021-04-22	17.7400	17.7400	17.7400	17.7400	-0.225%	-26.776%
2021-04-21	17.7800	17.7800	17.7800	17.7800	+0.395%	-26.940%
2021-04-20	17.7100	17.7100	17.7100	17.7100	-0.338%	-26.652%
2021-04-19	17.7700	17.7700	17.7700	17.7700	-0.837%	-26.899%
2021-04-16	17.9200	17.9200	17.9200	17.9200	+0.448%	-27.511%
2021-04-15	17.8400	17.8400	17.8400	17.8400	+0.507%	-27.186%
2021-04-14	17.7500	17.7500	17.7500	17.7500	+0.453%	-26.817%
2021-04-13	17.6700	17.6700	17.6700	17.6700	+0.341%	-26.486%
2021-04-12	17.6100	17.6100	17.6100	17.6100	-0.900%	-26.235%
2021-04-09	17.7700	17.7700	17.7700	17.7700	-1.168%	-26.899%
2021-04-08	17.9800	17.9800	17.9800	17.9800	+1.296%	-27.753%
2021-04-07	17.7500	17.7500	17.7500	17.7500	-1.334%	-26.817%
2021-04-06	17.9900	17.9900	17.9900	17.9900	+0.503%	-27.793%
2021-04-05	17.9000	17.9000	17.9000	17.9000	+0.168%	-27.430%
2021-04-01	17.8700	17.8700	17.8700	17.8700	+1.823%	-27.308%
2021-03-31	17.5500	17.5500	17.5500	17.5500	+0.286%	-25.983%
2021-03-30	17.5000	17.5000	17.5000	17.5000	+0.633%	-25.771%
2021-03-29	17.3900	17.3900	17.3900	17.3900	-0.742%	-25.302%
2021-03-26	17.5200	17.5200	17.5200	17.5200	+1.860%	-25.856%
2021-03-25	17.2000	17.2000	17.2000	17.2000	+0.409%	-24.477%
2021-03-24	17.1300	17.1300	17.1300	17.1300	-2.282%	-24.168%
2021-03-23	17.5300	17.5300	17.5300	17.5300	-1.627%	-25.898%
2021-03-22	17.8200	17.8200	17.8200	17.8200	+0.056%	-27.104%
2021-03-19	17.8100	17.8100	17.8100	17.8100	+0.565%	-27.063%
2021-03-18	17.7100	17.7100	17.7100	17.7100	-1.172%	-26.652%
2021-03-17	17.9200	17.9200	17.9200	17.9200	-0.278%	-27.511%
2021-03-16	17.9700	17.9700	17.9700	17.9700	+0.672%	-27.713%
2021-03-15	17.8500	17.8500	17.8500	17.8500	-0.391%	-27.227%
2021-03-12	17.9200	17.9200	17.9200	17.9200	-1.484%	-27.511%
2021-03-11	18.1900	18.1900	18.1900	18.1900	+3.529%	-28.587%
2021-03-10	17.5700	17.5700	17.5700	17.5700	0.000%	-26.067%
2021-03-09	17.5700	17.5700	17.5700	17.5700	+2.033%	-26.067%
2021-03-08	17.2200	17.2200	17.2200	17.2200	-4.227%	-24.564%
2021-03-05	17.9800	17.9800	17.9800	17.9800	+0.559%	-27.753%
2021-03-04	17.8800	17.8800	17.8800	17.8800	-2.773%	-27.349%
2021-03-03	18.3900	18.3900	18.3900	18.3900	-0.054%	-29.364%
2021-03-02	18.4000	18.4000	18.4000	18.4000	-1.022%	-29.402%
2021-03-01	18.5900	18.5900	18.5900	18.5900	+2.594%	-30.124%
2021-02-26	18.1200	18.1200	18.1200	18.1200	-1.948%	-28.311%
2021-02-25	18.4800	18.4800	18.4800	18.4800	-1.807%	-29.708%
2021-02-24	18.8200	18.8200	18.8200	18.8200	-0.529%	-30.978%
2021-02-23	18.9200	18.9200	18.9200	18.9200	0.000%	-31.342%
2021-02-22	18.9200	18.9200	18.9200	18.9200	-3.024%	-31.342%
2021-02-19	19.5100	19.5100	19.5100	19.5100	+0.723%	-33.419%
2021-02-18	19.3700	19.3700	19.3700	19.3700	-1.123%	-32.938%
2021-02-17	19.5900	19.5900	19.5900	19.5900	-0.356%	-33.691%
2021-02-16	19.6600	19.6600	19.6600	19.6600	+0.666%	-33.927%
2021-02-12	19.5300	19.5300	19.5300	19.5300	+0.103%	-33.487%
2021-02-11	19.5100	19.5100	19.5100	19.5100	+0.879%	-33.419%
2021-02-10	19.3400	19.3400	19.3400	19.3400	+0.207%	-32.834%
2021-02-09	19.3000	19.3000	19.3000	19.3000	+0.836%	-32.694%
2021-02-08	19.1400	19.1400	19.1400	19.1400	+0.472%	-32.132%
2021-02-05	19.0500	19.0500	19.0500	19.0500	+0.740%	-31.811%
2021-02-04	18.9100	18.9100	18.9100	18.9100	+0.478%	-31.306%
2021-02-03	18.8200	18.8200	18.8200	18.8200	+0.160%	-30.978%
2021-02-02	18.7900	18.7900	18.7900	18.7900	+1.403%	-30.867%
2021-02-01	18.5300	18.5300	18.5300	18.5300	+3.520%	-29.897%
2021-01-29	17.9000	17.9000	17.9000	17.9000	-1.810%	-27.430%
2021-01-28	18.2300	18.2300	18.2300	18.2300	+0.385%	-28.744%
2021-01-27	18.1600	18.1600	18.1600	18.1600	-2.575%	-28.469%
2021-01-26	18.6400	18.6400	18.6400	18.6400	-1.584%	-30.311%
2021-01-25	18.9400	18.9400	18.9400	18.9400	+0.906%	-31.415%
2021-01-22	18.7700	18.7700	18.7700	18.7700	-0.530%	-30.794%
2021-01-21	18.8700	18.8700	18.8700	18.8700	-0.106%	-31.161%
2021-01-20	18.8900	18.8900	18.8900	18.8900	+1.888%	-31.233%
2021-01-19	18.5400	18.5400	18.5400	18.5400	+2.261%	-29.935%
2021-01-15	18.1300	18.1300	18.1300	18.1300	-0.875%	-28.351%
2021-01-14	18.2900	18.2900	18.2900	18.2900	+0.771%	-28.978%
2021-01-13	18.1500	18.1500	18.1500	18.1500	+0.332%	-28.430%
2021-01-12	18.0900	18.0900	18.0900	18.0900	+0.836%	-28.192%
2021-01-11	17.9400	17.9400	17.9400	17.9400	-0.609%	-27.592%
2021-01-08	18.0500	18.0500	18.0500	18.0500	+2.615%	-28.033%
2021-01-07	17.5900	17.5900	17.5900	17.5900	+0.802%	-26.151%
2021-01-06	17.4500	17.4500	17.4500	17.4500	-1.412%	-25.559%
2021-01-05	17.7000	17.7000	17.7000	17.7000	+2.253%	-26.610%
2021-01-04	17.3100	17.3100	17.3100	17.3100	+0.174%	-24.957%
2020-12-31	17.2800	17.2800	17.2800	17.2800	+0.232%	-24.826%
2020-12-30	17.2400	17.2400	17.2400	17.2400	+1.831%	-24.652%
2020-12-29	16.9300	16.9300	16.9300	16.9300	+0.954%	-23.272%
2020-12-28	16.7700	16.7700	16.7700	16.7700	0.000%	-22.540%
2020-12-24	16.7700	16.7700	16.7700	16.7700	-0.652%	-22.540%
2020-12-23	16.8800	16.8800	16.8800	16.8800	+0.897%	-23.045%
2020-12-22	16.7300	16.7300	16.7300	16.7300	-0.594%	-22.355%
2020-12-21	16.8300	16.8300	16.8300	16.8300	-0.883%	-22.816%
2020-12-18	16.9800	16.9800	16.9800	16.9800	-0.644%	-23.498%
2020-12-17	17.0900	17.0900	17.0900	17.0900	+0.293%	-23.991%
2020-12-16	17.0400	17.0400	17.0400	17.0400	+0.828%	-23.768%
2020-12-15	16.9000	16.9000	16.9000	16.9000	+0.896%	-23.136%
2020-12-14	16.7500	16.7500	16.7500	16.7500	-0.770%	-22.448%
2020-12-11	16.8800	16.8800	16.8800	16.8800	0.000%	-23.045%
2020-12-10	16.8800	16.8800	16.8800	16.8800	+0.716%	-23.045%
2020-12-09	16.7600	16.7600	16.7600	16.7600	-0.770%	-22.494%
2020-12-08	16.8900	16.8900	16.8900	16.8900	+0.476%	-23.091%
2020-12-07	16.8100	16.8100	16.8100	16.8100	+0.060%	-22.725%
2020-12-04	16.8000	16.8000	16.8000	16.8000	+1.205%	-22.679%
2020-12-03	16.6000	16.6000	16.6000	16.6000	+0.789%	-21.747%
2020-12-02	16.4700	16.4700	16.4700	16.4700	+0.488%	-21.129%
2020-12-01	16.3900	16.3900	16.3900	16.3900	+1.675%	-20.744%
2020-11-30	16.1200	16.1200	16.1200	16.1200	-2.184%	-19.417%
2020-11-27	16.4800	16.4800	16.4800	16.4800	+0.919%	-21.177%
2020-11-26	16.3300	16.3300	16.3300	16.3300	0.000%	-20.453%
2020-11-25	16.3300	16.3300	16.3300	16.3300	-1.389%	-20.453%
2020-11-24	16.5600	16.5600	16.5600	16.5600	+1.037%	-21.558%
2020-11-23	16.3900	16.3900	16.3900	16.3900	+0.862%	-20.744%
2020-11-20	16.2500	16.2500	16.2500	16.2500	+0.619%	-20.062%
2020-11-19	16.1500	16.1500	16.1500	16.1500	+0.435%	-19.567%
2020-11-18	16.0800	16.0800	16.0800	16.0800	+0.125%	-19.216%
2020-11-17	16.0600	16.0600	16.0600	16.0600	-0.310%	-19.116%
2020-11-16	16.1100	16.1100	16.1100	16.1100	+1.130%	-19.367%
2020-11-13	15.9300	15.9300	15.9300	15.9300	+1.919%	-18.456%
2020-11-12	15.6300	15.6300	15.6300	15.6300	-0.382%	-16.891%
2020-11-11	15.6900	15.6900	15.6900	15.6900	+0.064%	-17.208%
2020-11-10	15.6800	15.6800	15.6800	15.6800	-1.877%	-17.156%
2020-11-09	15.9800	15.9800	15.9800	15.9800	+0.125%	-18.711%
2020-11-06	15.9600	15.9600	15.9600	15.9600	+1.141%	-18.609%
2020-11-05	15.7800	15.7800	15.7800	15.7800	+2.801%	-17.681%
2020-11-04	15.3500	15.3500	15.3500	15.3500	+3.089%	-15.375%
2020-11-03	14.8900	14.8900	14.8900	14.8900	+0.067%	-12.760%
2020-11-02	14.8800	14.8800	14.8800	14.8800	+0.745%	-12.702%
2020-10-30	14.7700	14.7700	14.7700	14.7700	-1.533%	-12.051%
2020-10-29	15.0000	15.0000	15.0000	15.0000	+1.283%	-13.400%
2020-10-28	14.8100	14.8100	14.8100	14.8100	-2.180%	-12.289%
2020-10-27	15.1400	15.1400	15.1400	15.1400	+1.271%	-14.201%
2020-10-26	14.9500	14.9500	14.9500	14.9500	-1.124%	-13.110%
2020-10-23	15.1200	15.1200	15.1200	15.1200	-0.066%	-14.087%
2020-10-22	15.1300	15.1300	15.1300	15.1300	-0.264%	-14.144%
2020-10-21	15.1700	15.1700	15.1700	15.1700	+0.066%	-14.370%
2020-10-20	15.1600	15.1600	15.1600	15.1600	+1.745%	-14.314%
2020-10-19	14.9000	14.9000	14.9000	14.9000	-0.667%	-12.819%
2020-10-16	15.0000	15.0000	15.0000	15.0000	0.000%	-13.400%
2020-10-15	15.0000	15.0000	15.0000	15.0000	-0.662%	-13.400%
2020-10-14	15.1000	15.1000	15.1000	15.1000	-0.854%	-13.974%
2020-10-13	15.2300	15.2300	15.2300	15.2300	+0.066%	-14.708%
2020-10-12	15.2200	15.2200	15.2200	15.2200	+1.264%	-14.652%
2020-10-09	15.0300	15.0300	15.0300	15.0300	+0.737%	-13.573%
2020-10-08	14.9200	14.9200	14.9200	14.9200	+0.607%	-12.936%
2020-10-07	14.8300	14.8300	14.8300	14.8300	+1.229%	-12.407%
2020-10-06	14.6500	14.6500	14.6500	14.6500	+0.137%	-11.331%
2020-10-05	14.6300	14.6300	14.6300	14.6300	+1.597%	-11.210%

.dark-mode .TDtzyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDtzyH{ color: #333333; background-color: white; border: 2px solid #333333; }EEMCXCOLUMBIA EMERGING MARKETS FUND CLASS Cmf NASDAQ

EEMCX
COLUMBIA EMERGING MARKETS FUND CLASS C
mf NASDAQ