Dark

EEMAX
COLUMBIA EMERGING MARKETS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.05USD+1.738%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0500	14.0500	14.0500	14.0500	+1.738%	0.000%
2022-03-25	13.8100	13.8100	13.8100	13.8100	-0.933%	+1.738%
2022-03-24	13.9400	13.9400	13.9400	13.9400	+0.360%	+0.789%
2022-03-23	13.8900	13.8900	13.8900	13.8900	-0.430%	+1.152%
2022-03-22	13.9500	13.9500	13.9500	13.9500	+2.048%	+0.717%
2022-03-21	13.6700	13.6700	13.6700	13.6700	-2.217%	+2.780%
2022-03-18	13.9800	13.9800	13.9800	13.9800	+1.821%	+0.501%
2022-03-17	13.7300	13.7300	13.7300	13.7300	+1.030%	+2.331%
2022-03-16	13.5900	13.5900	13.5900	13.5900	+8.373%	+3.385%
2022-03-15	12.5400	12.5400	12.5400	12.5400	+0.400%	+12.041%
2022-03-14	12.4900	12.4900	12.4900	12.4900	-2.802%	+12.490%
2022-03-11	12.8500	12.8500	12.8500	12.8500	-2.356%	+9.339%
2022-03-10	13.1600	13.1600	13.1600	13.1600	-1.791%	+6.763%
2022-03-09	13.4000	13.4000	13.4000	13.4000	+3.395%	+4.851%
2022-03-08	12.9600	12.9600	12.9600	12.9600	+0.387%	+8.410%
2022-03-07	12.9100	12.9100	12.9100	12.9100	-4.794%	+8.830%
2022-03-04	13.5600	13.5600	13.5600	13.5600	-3.212%	+3.614%
2022-03-03	14.0100	14.0100	14.0100	14.0100	-2.437%	+0.286%
2022-03-02	14.3600	14.3600	14.3600	14.3600	-0.139%	-2.159%
2022-03-01	14.3800	14.3800	14.3800	14.3800	-1.709%	-2.295%
2022-02-28	14.6300	14.6300	14.6300	14.6300	-2.336%	-3.964%
2022-02-25	14.9800	14.9800	14.9800	14.9800	+2.533%	-6.208%
2022-02-24	14.6100	14.6100	14.6100	14.6100	-3.117%	-3.833%
2022-02-23	15.0800	15.0800	15.0800	15.0800	-1.244%	-6.830%
2022-02-22	15.2700	15.2700	15.2700	15.2700	-2.178%	-7.990%
2022-02-18	15.6100	15.6100	15.6100	15.6100	-1.638%	-9.994%
2022-02-17	15.8700	15.8700	15.8700	15.8700	-1.612%	-11.468%
2022-02-16	16.1300	16.1300	16.1300	16.1300	+0.186%	-12.895%
2022-02-15	16.1000	16.1000	16.1000	16.1000	+2.875%	-12.733%
2022-02-14	15.6500	15.6500	15.6500	15.6500	-1.199%	-10.224%
2022-02-11	15.8400	15.8400	15.8400	15.8400	-1.980%	-11.301%
2022-02-10	16.1600	16.1600	16.1600	16.1600	-0.980%	-13.057%
2022-02-09	16.3200	16.3200	16.3200	16.3200	+2.192%	-13.909%
2022-02-08	15.9700	15.9700	15.9700	15.9700	+0.377%	-12.023%
2022-02-07	15.9100	15.9100	15.9100	15.9100	-0.625%	-11.691%
2022-02-04	16.0100	16.0100	16.0100	16.0100	+1.137%	-12.242%
2022-02-03	15.8300	15.8300	15.8300	15.8300	-1.981%	-11.244%
2022-02-02	16.1500	16.1500	16.1500	16.1500	-0.309%	-13.003%
2022-02-01	16.2000	16.2000	16.2000	16.2000	+0.684%	-13.272%
2022-01-31	16.0900	16.0900	16.0900	16.0900	+3.740%	-12.679%
2022-01-28	15.5100	15.5100	15.5100	15.5100	+0.911%	-9.413%
2022-01-27	15.3700	15.3700	15.3700	15.3700	-1.601%	-8.588%
2022-01-26	15.6200	15.6200	15.6200	15.6200	-1.513%	-10.051%
2022-01-25	15.8600	15.8600	15.8600	15.8600	-0.189%	-11.412%
2022-01-24	15.8900	15.8900	15.8900	15.8900	-1.243%	-11.580%
2022-01-21	16.0900	16.0900	16.0900	16.0900	-2.069%	-12.679%
2022-01-20	16.4300	16.4300	16.4300	16.4300	+1.232%	-14.486%
2022-01-19	16.2300	16.2300	16.2300	16.2300	-0.185%	-13.432%
2022-01-18	16.2600	16.2600	16.2600	16.2600	-2.342%	-13.592%
2022-01-14	16.6500	16.6500	16.6500	16.6500	+0.060%	-15.616%
2022-01-13	16.6400	16.6400	16.6400	16.6400	-2.060%	-15.565%
2022-01-12	16.9900	16.9900	16.9900	16.9900	+1.372%	-17.304%
2022-01-11	16.7600	16.7600	16.7600	16.7600	+2.759%	-16.169%
2022-01-10	16.3100	16.3100	16.3100	16.3100	-0.061%	-13.857%
2022-01-07	16.3200	16.3200	16.3200	16.3200	+0.184%	-13.909%
2022-01-06	16.2900	16.2900	16.2900	16.2900	+0.246%	-13.751%
2022-01-05	16.2500	16.2500	16.2500	16.2500	-2.636%	-13.538%
2022-01-04	16.6900	16.6900	16.6900	16.6900	-1.476%	-15.818%
2022-01-03	16.9400	16.9400	16.9400	16.9400	+0.177%	-17.060%
2021-12-31	16.9100	16.9100	16.9100	16.9100	0.000%	-16.913%
2021-12-30	16.9100	16.9100	16.9100	16.9100	+1.379%	-16.913%
2021-12-29	16.6800	16.6800	16.6800	16.6800	-0.596%	-15.767%
2021-12-28	16.7800	16.7800	16.7800	16.7800	-0.356%	-16.269%
2021-12-27	16.8400	16.8400	16.8400	16.8400	+0.537%	-16.568%
2021-12-23	16.7500	16.7500	16.7500	16.7500	+0.420%	-16.119%
2021-12-22	16.6800	16.6800	16.6800	16.6800	+0.421%	-15.767%
2021-12-21	16.6100	16.6100	16.6100	16.6100	+2.594%	-15.412%
2021-12-20	16.1900	16.1900	16.1900	16.1900	-2.293%	-13.218%
2021-12-17	16.5700	16.5700	16.5700	16.5700	-0.778%	-15.208%
2021-12-16	16.7000	16.7000	16.7000	16.7000	+0.120%	-15.868%
2021-12-15	16.6800	16.6800	16.6800	16.6800	-0.655%	-15.767%
2021-12-14	16.7900	16.7900	16.7900	16.7900	-0.768%	-16.319%
2021-12-13	16.9200	16.9200	16.9200	16.9200	-1.571%	-16.962%
2021-12-10	17.1900	17.1900	17.1900	17.1900	-0.406%	-18.266%
2021-12-09	17.2600	17.2600	17.2600	17.2600	-1.708%	-18.598%
2021-12-08	17.5600	17.5600	17.5600	17.5600	+1.036%	-19.989%
2021-12-07	17.3800	17.3800	17.3800	17.3800	+1.816%	-19.160%
2021-12-06	17.0700	17.0700	17.0700	17.0700	0.000%	-17.692%
2021-12-03	17.0700	17.0700	17.0700	17.0700	-2.122%	-17.692%
2021-12-02	17.4400	17.4400	17.4400	17.4400	+1.219%	-19.438%
2021-12-01	17.2300	17.2300	17.2300	17.2300	0.000%	-18.456%
2021-11-30	17.2300	17.2300	17.2300	17.2300	-0.977%	-18.456%
2021-11-29	17.4000	17.4000	17.4000	17.4000	+0.636%	-19.253%
2021-11-26	17.2900	17.2900	17.2900	17.2900	-2.756%	-18.739%
2021-11-24	17.7800	17.7800	17.7800	17.7800	+0.113%	-20.979%
2021-11-23	17.7600	17.7600	17.7600	17.7600	-0.337%	-20.890%
2021-11-22	17.8200	17.8200	17.8200	17.8200	-2.249%	-21.156%
2021-11-19	18.2300	18.2300	18.2300	18.2300	-0.328%	-22.929%
2021-11-18	18.2900	18.2900	18.2900	18.2900	-0.921%	-23.182%
2021-11-17	18.4600	18.4600	18.4600	18.4600	-1.019%	-23.889%
2021-11-16	18.6500	18.6500	18.6500	18.6500	+0.161%	-24.665%
2021-11-15	18.6200	18.6200	18.6200	18.6200	+0.161%	-24.544%
2021-11-12	18.5900	18.5900	18.5900	18.5900	+0.108%	-24.422%
2021-11-11	18.5700	18.5700	18.5700	18.5700	+0.979%	-24.340%
2021-11-10	18.3900	18.3900	18.3900	18.3900	-0.648%	-23.600%
2021-11-09	18.5100	18.5100	18.5100	18.5100	+0.325%	-24.095%
2021-11-08	18.4500	18.4500	18.4500	18.4500	+0.272%	-23.848%
2021-11-05	18.4000	18.4000	18.4000	18.4000	+0.382%	-23.641%
2021-11-04	18.3300	18.3300	18.3300	18.3300	-0.435%	-23.350%
2021-11-03	18.4100	18.4100	18.4100	18.4100	+0.711%	-23.683%
2021-11-02	18.2800	18.2800	18.2800	18.2800	-0.598%	-23.140%
2021-11-01	18.3900	18.3900	18.3900	18.3900	+0.657%	-23.600%
2021-10-29	18.2700	18.2700	18.2700	18.2700	-1.456%	-23.098%
2021-10-28	18.5400	18.5400	18.5400	18.5400	+0.270%	-24.218%
2021-10-27	18.4900	18.4900	18.4900	18.4900	-0.805%	-24.013%
2021-10-26	18.6400	18.6400	18.6400	18.6400	-0.374%	-24.624%
2021-10-25	18.7100	18.7100	18.7100	18.7100	+0.483%	-24.906%
2021-10-22	18.6200	18.6200	18.6200	18.6200	-0.375%	-24.544%
2021-10-21	18.6900	18.6900	18.6900	18.6900	-0.743%	-24.826%
2021-10-20	18.8300	18.8300	18.8300	18.8300	-0.318%	-25.385%
2021-10-19	18.8900	18.8900	18.8900	18.8900	+1.016%	-25.622%
2021-10-18	18.7000	18.7000	18.7000	18.7000	-0.107%	-24.866%
2021-10-15	18.7200	18.7200	18.7200	18.7200	+1.244%	-24.947%
2021-10-14	18.4900	18.4900	18.4900	18.4900	+0.818%	-24.013%
2021-10-13	18.3400	18.3400	18.3400	18.3400	+1.270%	-23.391%
2021-10-12	18.1100	18.1100	18.1100	18.1100	-0.275%	-22.419%
2021-10-11	18.1600	18.1600	18.1600	18.1600	-0.819%	-22.632%
2021-10-08	18.3100	18.3100	18.3100	18.3100	0.000%	-23.266%
2021-10-07	18.3100	18.3100	18.3100	18.3100	+2.006%	-23.266%
2021-10-06	17.9500	17.9500	17.9500	17.9500	-0.609%	-21.727%
2021-10-05	18.0600	18.0600	18.0600	18.0600	+0.501%	-22.204%
2021-10-04	17.9700	17.9700	17.9700	17.9700	-1.534%	-21.814%
2021-10-01	18.2500	18.2500	18.2500	18.2500	+0.275%	-23.014%
2021-09-30	18.2000	18.2000	18.2000	18.2000	+0.719%	-22.802%
2021-09-29	18.0700	18.0700	18.0700	18.0700	-0.550%	-22.247%
2021-09-28	18.1700	18.1700	18.1700	18.1700	-2.101%	-22.675%
2021-09-27	18.5600	18.5600	18.5600	18.5600	+0.216%	-24.300%
2021-09-24	18.5200	18.5200	18.5200	18.5200	-1.015%	-24.136%
2021-09-23	18.7100	18.7100	18.7100	18.7100	+1.245%	-24.906%
2021-09-22	18.4800	18.4800	18.4800	18.4800	+0.984%	-23.972%
2021-09-21	18.3000	18.3000	18.3000	18.3000	+0.771%	-23.224%
2021-09-20	18.1600	18.1600	18.1600	18.1600	-2.575%	-22.632%
2021-09-17	18.6400	18.6400	18.6400	18.6400	+0.269%	-24.624%
2021-09-16	18.5900	18.5900	18.5900	18.5900	-0.800%	-24.422%
2021-09-15	18.7400	18.7400	18.7400	18.7400	-0.266%	-25.027%
2021-09-14	18.7900	18.7900	18.7900	18.7900	-0.582%	-25.226%
2021-09-13	18.9000	18.9000	18.9000	18.9000	-0.106%	-25.661%
2021-09-10	18.9200	18.9200	18.9200	18.9200	-0.211%	-25.740%
2021-09-09	18.9600	18.9600	18.9600	18.9600	-0.681%	-25.897%
2021-09-08	19.0900	19.0900	19.0900	19.0900	-1.699%	-26.401%
2021-09-07	19.4200	19.4200	19.4200	19.4200	+0.726%	-27.652%
2021-09-03	19.2800	19.2800	19.2800	19.2800	+0.521%	-27.127%
2021-09-02	19.1800	19.1800	19.1800	19.1800	-0.467%	-26.747%
2021-09-01	19.2700	19.2700	19.2700	19.2700	+1.102%	-27.089%
2021-08-31	19.0600	19.0600	19.0600	19.0600	+1.275%	-26.285%
2021-08-30	18.8200	18.8200	18.8200	18.8200	+0.696%	-25.345%
2021-08-27	18.6900	18.6900	18.6900	18.6900	+0.809%	-24.826%
2021-08-26	18.5400	18.5400	18.5400	18.5400	-0.962%	-24.218%
2021-08-25	18.7200	18.7200	18.7200	18.7200	+0.214%	-24.947%
2021-08-24	18.6800	18.6800	18.6800	18.6800	+2.300%	-24.786%
2021-08-23	18.2600	18.2600	18.2600	18.2600	+1.670%	-23.056%
2021-08-20	17.9600	17.9600	17.9600	17.9600	-0.443%	-21.771%
2021-08-19	18.0400	18.0400	18.0400	18.0400	-1.205%	-22.118%
2021-08-18	18.2600	18.2600	18.2600	18.2600	+0.385%	-23.056%
2021-08-17	18.1900	18.1900	18.1900	18.1900	-1.463%	-22.760%
2021-08-16	18.4600	18.4600	18.4600	18.4600	-0.913%	-23.889%
2021-08-13	18.6300	18.6300	18.6300	18.6300	-0.374%	-24.584%
2021-08-12	18.7000	18.7000	18.7000	18.7000	-0.532%	-24.866%
2021-08-11	18.8000	18.8000	18.8000	18.8000	-0.371%	-25.266%
2021-08-10	18.8700	18.8700	18.8700	18.8700	+0.212%	-25.543%
2021-08-09	18.8300	18.8300	18.8300	18.8300	+0.695%	-25.385%
2021-08-06	18.7000	18.7000	18.7000	18.7000	-1.163%	-24.866%
2021-08-05	18.9200	18.9200	18.9200	18.9200	+0.265%	-25.740%
2021-08-04	18.8700	18.8700	18.8700	18.8700	+0.747%	-25.543%
2021-08-03	18.7300	18.7300	18.7300	18.7300	+0.537%	-24.987%
2021-08-02	18.6300	18.6300	18.6300	18.6300	+0.757%	-24.584%
2021-07-30	18.4900	18.4900	18.4900	18.4900	-1.387%	-24.013%
2021-07-29	18.7500	18.7500	18.7500	18.7500	+0.969%	-25.067%
2021-07-28	18.5700	18.5700	18.5700	18.5700	+2.653%	-24.340%
2021-07-27	18.0900	18.0900	18.0900	18.0900	-2.322%	-22.333%
2021-07-26	18.5200	18.5200	18.5200	18.5200	-2.782%	-24.136%
2021-07-23	19.0500	19.0500	19.0500	19.0500	-1.703%	-26.247%
2021-07-22	19.3800	19.3800	19.3800	19.3800	+0.415%	-27.503%
2021-07-21	19.3000	19.3000	19.3000	19.3000	+0.104%	-27.202%
2021-07-20	19.2800	19.2800	19.2800	19.2800	+0.995%	-27.127%
2021-07-19	19.0900	19.0900	19.0900	19.0900	-1.699%	-26.401%
2021-07-16	19.4200	19.4200	19.4200	19.4200	-0.868%	-27.652%
2021-07-15	19.5900	19.5900	19.5900	19.5900	+0.102%	-28.280%
2021-07-14	19.5700	19.5700	19.5700	19.5700	+0.410%	-28.206%
2021-07-13	19.4900	19.4900	19.4900	19.4900	+0.206%	-27.912%
2021-07-12	19.4500	19.4500	19.4500	19.4500	-0.410%	-27.763%
2021-07-06	19.5300	19.5300	19.5300	19.5300	-1.612%	-28.059%
2021-07-02	19.8500	19.8500	19.8500	19.8500	-0.251%	-29.219%
2021-07-01	19.9000	19.9000	19.9000	19.9000	-0.649%	-29.397%
2021-06-30	20.0300	20.0300	20.0300	20.0300	-0.497%	-29.855%
2021-06-29	20.1300	20.1300	20.1300	20.1300	+0.099%	-30.204%
2021-06-28	20.1100	20.1100	20.1100	20.1100	+0.249%	-30.134%
2021-06-25	20.0600	20.0600	20.0600	20.0600	+0.602%	-29.960%
2021-06-24	19.9400	19.9400	19.9400	19.9400	+0.809%	-29.539%
2021-06-23	19.7800	19.7800	19.7800	19.7800	+0.815%	-28.969%
2021-06-22	19.6200	19.6200	19.6200	19.6200	-0.457%	-28.389%
2021-06-21	19.7100	19.7100	19.7100	19.7100	+0.561%	-28.716%
2021-06-18	19.6000	19.6000	19.6000	19.6000	-0.508%	-28.316%
2021-06-17	19.7000	19.7000	19.7000	19.7000	+0.664%	-28.680%
2021-06-16	19.5700	19.5700	19.5700	19.5700	-0.962%	-28.206%
2021-06-15	19.7600	19.7600	19.7600	19.7600	-0.903%	-28.897%
2021-06-14	19.9400	19.9400	19.9400	19.9400	+0.555%	-29.539%
2021-06-11	19.8300	19.8300	19.8300	19.8300	-0.101%	-29.148%
2021-06-10	19.8500	19.8500	19.8500	19.8500	+1.172%	-29.219%
2021-06-09	19.6200	19.6200	19.6200	19.6200	-0.356%	-28.389%
2021-06-08	19.6900	19.6900	19.6900	19.6900	-0.405%	-28.644%
2021-06-07	19.7700	19.7700	19.7700	19.7700	-0.353%	-28.933%
2021-06-04	19.8400	19.8400	19.8400	19.8400	+0.762%	-29.183%
2021-06-03	19.6900	19.6900	19.6900	19.6900	-0.756%	-28.644%
2021-06-02	19.8400	19.8400	19.8400	19.8400	0.000%	-29.183%
2021-06-01	19.8400	19.8400	19.8400	19.8400	+1.953%	-29.183%
2021-05-28	19.4600	19.4600	19.4600	19.4600	+0.103%	-27.801%
2021-05-27	19.4400	19.4400	19.4400	19.4400	+0.465%	-27.726%
2021-05-26	19.3500	19.3500	19.3500	19.3500	+2.003%	-27.390%
2021-05-24	18.9700	18.9700	18.9700	18.9700	+0.530%	-25.936%
2021-05-21	18.8700	18.8700	18.8700	18.8700	-0.632%	-25.543%
2021-05-20	18.9900	18.9900	18.9900	18.9900	+1.660%	-26.014%
2021-05-19	18.6800	18.6800	18.6800	18.6800	-0.638%	-24.786%
2021-05-18	18.8000	18.8000	18.8000	18.8000	+1.293%	-25.266%
2021-05-17	18.5600	18.5600	18.5600	18.5600	-0.054%	-24.300%
2021-05-14	18.5700	18.5700	18.5700	18.5700	+2.089%	-24.340%
2021-05-13	18.1900	18.1900	18.1900	18.1900	-0.818%	-22.760%
2021-05-12	18.3400	18.3400	18.3400	18.3400	-2.499%	-23.391%
2021-05-11	18.8100	18.8100	18.8100	18.8100	-0.424%	-25.306%
2021-05-10	18.8900	18.8900	18.8900	18.8900	-1.870%	-25.622%
2021-05-07	19.2500	19.2500	19.2500	19.2500	+0.260%	-27.013%
2021-05-06	19.2000	19.2000	19.2000	19.2000	+0.735%	-26.823%
2021-05-05	19.0600	19.0600	19.0600	19.0600	0.000%	-26.285%
2021-05-04	19.0600	19.0600	19.0600	19.0600	-0.987%	-26.285%
2021-05-03	19.2500	19.2500	19.2500	19.2500	-0.207%	-27.013%
2021-04-30	19.2900	19.2900	19.2900	19.2900	-1.782%	-27.164%
2021-04-29	19.6400	19.6400	19.6400	19.6400	0.000%	-28.462%
2021-04-28	19.6400	19.6400	19.6400	19.6400	+0.512%	-28.462%
2021-04-27	19.5400	19.5400	19.5400	19.5400	+0.154%	-28.096%
2021-04-26	19.5100	19.5100	19.5100	19.5100	+0.463%	-27.986%
2021-04-23	19.4200	19.4200	19.4200	19.4200	+1.782%	-27.652%
2021-04-22	19.0800	19.0800	19.0800	19.0800	-0.209%	-26.363%
2021-04-21	19.1200	19.1200	19.1200	19.1200	+0.367%	-26.517%
2021-04-20	19.0500	19.0500	19.0500	19.0500	-0.366%	-26.247%
2021-04-19	19.1200	19.1200	19.1200	19.1200	-0.830%	-26.517%
2021-04-16	19.2800	19.2800	19.2800	19.2800	+0.469%	-27.127%
2021-04-15	19.1900	19.1900	19.1900	19.1900	+0.524%	-26.785%
2021-04-14	19.0900	19.0900	19.0900	19.0900	+0.474%	-26.401%
2021-04-13	19.0000	19.0000	19.0000	19.0000	+0.317%	-26.053%
2021-04-12	18.9400	18.9400	18.9400	18.9400	-0.890%	-25.818%
2021-04-09	19.1100	19.1100	19.1100	19.1100	-1.138%	-26.478%
2021-04-08	19.3300	19.3300	19.3300	19.3300	+1.257%	-27.315%
2021-04-07	19.0900	19.0900	19.0900	19.0900	-1.293%	-26.401%
2021-04-06	19.3400	19.3400	19.3400	19.3400	+0.468%	-27.353%
2021-04-05	19.2500	19.2500	19.2500	19.2500	+0.156%	-27.013%
2021-04-01	19.2200	19.2200	19.2200	19.2200	+1.855%	-26.899%
2021-03-31	18.8700	18.8700	18.8700	18.8700	+0.319%	-25.543%
2021-03-30	18.8100	18.8100	18.8100	18.8100	+0.588%	-25.306%
2021-03-29	18.7000	18.7000	18.7000	18.7000	-0.743%	-24.866%
2021-03-26	18.8400	18.8400	18.8400	18.8400	+1.893%	-25.425%
2021-03-25	18.4900	18.4900	18.4900	18.4900	+0.435%	-24.013%
2021-03-24	18.4100	18.4100	18.4100	18.4100	-2.282%	-23.683%
2021-03-23	18.8400	18.8400	18.8400	18.8400	-1.670%	-25.425%
2021-03-22	19.1600	19.1600	19.1600	19.1600	+0.052%	-26.670%
2021-03-19	19.1500	19.1500	19.1500	19.1500	+0.631%	-26.632%
2021-03-18	19.0300	19.0300	19.0300	19.0300	-1.245%	-26.169%
2021-03-17	19.2700	19.2700	19.2700	19.2700	-0.207%	-27.089%
2021-03-16	19.3100	19.3100	19.3100	19.3100	+0.625%	-27.240%
2021-03-15	19.1900	19.1900	19.1900	19.1900	-0.415%	-26.785%
2021-03-12	19.2700	19.2700	19.2700	19.2700	-1.432%	-27.089%
2021-03-11	19.5500	19.5500	19.5500	19.5500	+3.549%	-28.133%
2021-03-10	18.8800	18.8800	18.8800	18.8800	-0.053%	-25.583%
2021-03-09	18.8900	18.8900	18.8900	18.8900	+2.053%	-25.622%
2021-03-08	18.5100	18.5100	18.5100	18.5100	-4.193%	-24.095%
2021-03-05	19.3200	19.3200	19.3200	19.3200	+0.520%	-27.277%
2021-03-04	19.2200	19.2200	19.2200	19.2200	-2.782%	-26.899%
2021-03-03	19.7700	19.7700	19.7700	19.7700	0.000%	-28.933%
2021-03-02	19.7700	19.7700	19.7700	19.7700	-1.051%	-28.933%
2021-03-01	19.9800	19.9800	19.9800	19.9800	+2.619%	-29.680%
2021-02-26	19.4700	19.4700	19.4700	19.4700	-1.964%	-27.838%
2021-02-25	19.8600	19.8600	19.8600	19.8600	-1.780%	-29.255%
2021-02-24	20.2200	20.2200	20.2200	20.2200	-0.541%	-30.514%
2021-02-23	20.3300	20.3300	20.3300	20.3300	0.000%	-30.890%
2021-02-22	20.3300	20.3300	20.3300	20.3300	-3.006%	-30.890%
2021-02-19	20.9600	20.9600	20.9600	20.9600	+0.769%	-32.968%
2021-02-18	20.8000	20.8000	20.8000	20.8000	-1.188%	-32.452%
2021-02-17	21.0500	21.0500	21.0500	21.0500	-0.331%	-33.254%
2021-02-16	21.1200	21.1200	21.1200	21.1200	+0.667%	-33.475%
2021-02-12	20.9800	20.9800	20.9800	20.9800	+0.143%	-33.031%
2021-02-11	20.9500	20.9500	20.9500	20.9500	+0.818%	-32.936%
2021-02-10	20.7800	20.7800	20.7800	20.7800	+0.241%	-32.387%
2021-02-09	20.7300	20.7300	20.7300	20.7300	+0.827%	-32.224%
2021-02-08	20.5600	20.5600	20.5600	20.5600	+0.489%	-31.663%
2021-02-05	20.4600	20.4600	20.4600	20.4600	+0.788%	-31.329%
2021-02-04	20.3000	20.3000	20.3000	20.3000	+0.445%	-30.788%
2021-02-03	20.2100	20.2100	20.2100	20.2100	+0.149%	-30.480%
2021-02-02	20.1800	20.1800	20.1800	20.1800	+1.407%	-30.377%
2021-02-01	19.9000	19.9000	19.9000	19.9000	+3.538%	-29.397%
2021-01-29	19.2200	19.2200	19.2200	19.2200	-1.788%	-26.899%
2021-01-28	19.5700	19.5700	19.5700	19.5700	+0.359%	-28.206%
2021-01-27	19.5000	19.5000	19.5000	19.5000	-2.597%	-27.949%
2021-01-26	20.0200	20.0200	20.0200	20.0200	-1.573%	-29.820%
2021-01-25	20.3400	20.3400	20.3400	20.3400	+0.893%	-30.924%
2021-01-22	20.1600	20.1600	20.1600	20.1600	-0.494%	-30.308%
2021-01-21	20.2600	20.2600	20.2600	20.2600	-0.099%	-30.652%
2021-01-20	20.2800	20.2800	20.2800	20.2800	+1.858%	-30.720%
2021-01-19	19.9100	19.9100	19.9100	19.9100	+2.312%	-29.432%
2021-01-15	19.4600	19.4600	19.4600	19.4600	-0.866%	-27.801%
2021-01-14	19.6300	19.6300	19.6300	19.6300	+0.770%	-28.426%
2021-01-13	19.4800	19.4800	19.4800	19.4800	+0.309%	-27.875%
2021-01-12	19.4200	19.4200	19.4200	19.4200	+0.831%	-27.652%
2021-01-11	19.2600	19.2600	19.2600	19.2600	-0.619%	-27.051%
2021-01-08	19.3800	19.3800	19.3800	19.3800	+2.648%	-27.503%
2021-01-07	18.8800	18.8800	18.8800	18.8800	+0.801%	-25.583%
2021-01-06	18.7300	18.7300	18.7300	18.7300	-1.421%	-24.987%
2021-01-05	19.0000	19.0000	19.0000	19.0000	+2.260%	-26.053%
2021-01-04	18.5800	18.5800	18.5800	18.5800	+0.162%	-24.381%
2020-12-31	18.5500	18.5500	18.5500	18.5500	+0.270%	-24.259%
2020-12-30	18.5000	18.5000	18.5000	18.5000	+1.816%	-24.054%
2020-12-29	18.1700	18.1700	18.1700	18.1700	+0.944%	-22.675%
2020-12-28	18.0000	18.0000	18.0000	18.0000	0.000%	-21.944%
2020-12-24	18.0000	18.0000	18.0000	18.0000	-0.607%	-21.944%
2020-12-23	18.1100	18.1100	18.1100	18.1100	+0.891%	-22.419%
2020-12-22	17.9500	17.9500	17.9500	17.9500	-0.609%	-21.727%
2020-12-21	18.0600	18.0600	18.0600	18.0600	-0.878%	-22.204%
2020-12-18	18.2200	18.2200	18.2200	18.2200	-0.600%	-22.887%
2020-12-17	18.3300	18.3300	18.3300	18.3300	-0.272%	-23.350%
2020-12-16	18.3800	18.3800	18.3800	18.3800	+0.878%	-23.558%
2020-12-15	18.2200	18.2200	18.2200	18.2200	+0.886%	-22.887%
2020-12-14	18.0600	18.0600	18.0600	18.0600	-0.769%	-22.204%
2020-12-11	18.2000	18.2000	18.2000	18.2000	0.000%	-22.802%
2020-12-10	18.2000	18.2000	18.2000	18.2000	+0.719%	-22.802%
2020-12-09	18.0700	18.0700	18.0700	18.0700	-0.769%	-22.247%
2020-12-08	18.2100	18.2100	18.2100	18.2100	+0.497%	-22.845%
2020-12-07	18.1200	18.1200	18.1200	18.1200	+0.055%	-22.461%
2020-12-04	18.1100	18.1100	18.1100	18.1100	+1.173%	-22.419%
2020-12-03	17.9000	17.9000	17.9000	17.9000	+0.845%	-21.508%
2020-12-02	17.7500	17.7500	17.7500	17.7500	+0.453%	-20.845%
2020-12-01	17.6700	17.6700	17.6700	17.6700	+1.669%	-20.487%
2020-11-30	17.3800	17.3800	17.3800	17.3800	-2.140%	-19.160%
2020-11-27	17.7600	17.7600	17.7600	17.7600	+0.909%	-20.890%
2020-11-26	17.6000	17.6000	17.6000	17.6000	0.000%	-20.170%
2020-11-25	17.6000	17.6000	17.6000	17.6000	-1.456%	-20.170%
2020-11-24	17.8600	17.8600	17.8600	17.8600	+1.133%	-21.333%
2020-11-23	17.6600	17.6600	17.6600	17.6600	+0.857%	-20.442%
2020-11-20	17.5100	17.5100	17.5100	17.5100	+0.574%	-19.760%
2020-11-19	17.4100	17.4100	17.4100	17.4100	+0.462%	-19.299%
2020-11-18	17.3300	17.3300	17.3300	17.3300	+0.116%	-18.927%
2020-11-17	17.3100	17.3100	17.3100	17.3100	-0.288%	-18.833%
2020-11-16	17.3600	17.3600	17.3600	17.3600	+1.166%	-19.067%
2020-11-13	17.1600	17.1600	17.1600	17.1600	+1.840%	-18.124%
2020-11-12	16.8500	16.8500	16.8500	16.8500	-0.355%	-16.617%
2020-11-11	16.9100	16.9100	16.9100	16.9100	+0.059%	-16.913%
2020-11-10	16.9000	16.9000	16.9000	16.9000	-1.801%	-16.864%
2020-11-09	17.2100	17.2100	17.2100	17.2100	+0.058%	-18.361%
2020-11-06	17.2000	17.2000	17.2000	17.2000	+1.117%	-18.314%
2020-11-05	17.0100	17.0100	17.0100	17.0100	+2.904%	-17.402%
2020-11-04	16.5300	16.5300	16.5300	16.5300	+3.055%	-15.003%
2020-11-03	16.0400	16.0400	16.0400	16.0400	+0.062%	-12.406%
2020-11-02	16.0300	16.0300	16.0300	16.0300	+0.754%	-12.352%
2020-10-30	15.9100	15.9100	15.9100	15.9100	-1.547%	-11.691%
2020-10-29	16.1600	16.1600	16.1600	16.1600	+1.317%	-13.057%
2020-10-28	15.9500	15.9500	15.9500	15.9500	-2.207%	-11.912%
2020-10-27	16.3100	16.3100	16.3100	16.3100	+1.304%	-13.857%
2020-10-26	16.1000	16.1000	16.1000	16.1000	-1.166%	-12.733%
2020-10-23	16.2900	16.2900	16.2900	16.2900	-0.061%	-13.751%
2020-10-22	16.3000	16.3000	16.3000	16.3000	-0.245%	-13.804%
2020-10-21	16.3400	16.3400	16.3400	16.3400	+0.123%	-14.015%
2020-10-20	16.3200	16.3200	16.3200	16.3200	+1.682%	-13.909%
2020-10-19	16.0500	16.0500	16.0500	16.0500	-0.681%	-12.461%
2020-10-16	16.1600	16.1600	16.1600	16.1600	+0.062%	-13.057%
2020-10-15	16.1500	16.1500	16.1500	16.1500	-0.738%	-13.003%
2020-10-14	16.2700	16.2700	16.2700	16.2700	-0.793%	-13.645%
2020-10-13	16.4000	16.4000	16.4000	16.4000	+0.061%	-14.329%
2020-10-12	16.3900	16.3900	16.3900	16.3900	+1.298%	-14.277%
2020-10-09	16.1800	16.1800	16.1800	16.1800	+0.685%	-13.164%
2020-10-08	16.0700	16.0700	16.0700	16.0700	+0.626%	-12.570%
2020-10-07	15.9700	15.9700	15.9700	15.9700	+1.268%	-12.023%
2020-10-06	15.7700	15.7700	15.7700	15.7700	+0.127%	-10.907%
2020-10-05	15.7500	15.7500	15.7500	15.7500	+1.547%	-10.794%

.dark-mode .hTzqWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTzqWC{ color: #333333; background-color: white; border: 2px solid #333333; }EEMAXCOLUMBIA EMERGING MARKETS FUND CLASS Amf NASDAQ

EEMAX
COLUMBIA EMERGING MARKETS FUND CLASS A
mf NASDAQ