Dark

EEIDX
EATON VANCE EMERGING MARKETS DEBT FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

8.33USD+1.585%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.3300	8.3300	8.3300	8.3300	+1.585%	0.000%
2022-03-25	8.2000	8.2000	8.2000	8.2000	-0.365%	+1.585%
2022-03-24	8.2300	8.2300	8.2300	8.2300	+0.122%	+1.215%
2022-03-23	8.2200	8.2200	8.2200	8.2200	+0.122%	+1.338%
2022-03-22	8.2100	8.2100	8.2100	8.2100	-0.485%	+1.462%
2022-03-21	8.2500	8.2500	8.2500	8.2500	-0.602%	+0.970%
2022-03-18	8.3000	8.3000	8.3000	8.3000	+0.242%	+0.361%
2022-03-17	8.2800	8.2800	8.2800	8.2800	+0.485%	+0.604%
2022-03-16	8.2400	8.2400	8.2400	8.2400	+1.478%	+1.092%
2022-03-15	8.1200	8.1200	8.1200	8.1200	-0.123%	+2.586%
2022-03-14	8.1300	8.1300	8.1300	8.1300	-0.368%	+2.460%
2022-03-11	8.1600	8.1600	8.1600	8.1600	+0.493%	+2.083%
2022-03-10	8.1200	8.1200	8.1200	8.1200	0.000%	+2.586%
2022-03-09	8.1200	8.1200	8.1200	8.1200	+0.870%	+2.586%
2022-03-08	8.0500	8.0500	8.0500	8.0500	-0.371%	+3.478%
2022-03-07	8.0800	8.0800	8.0800	8.0800	-0.980%	+3.094%
2022-03-04	8.1600	8.1600	8.1600	8.1600	-0.730%	+2.083%
2022-03-03	8.2200	8.2200	8.2200	8.2200	-0.605%	+1.338%
2022-03-02	8.2700	8.2700	8.2700	8.2700	-2.130%	+0.726%
2022-03-01	8.4500	8.4500	8.4500	8.4500	-0.236%	-1.420%
2022-02-28	8.4700	8.4700	8.4700	8.4700	-2.081%	-1.653%
2022-02-25	8.6500	8.6500	8.6500	8.6500	+1.645%	-3.699%
2022-02-24	8.5100	8.5100	8.5100	8.5100	-4.916%	-2.115%
2022-02-23	8.9500	8.9500	8.9500	8.9500	-1.648%	-6.927%
2022-02-22	9.1000	9.1000	9.1000	9.1000	-0.763%	-8.462%
2022-02-18	9.1700	9.1700	9.1700	9.1700	+0.109%	-9.160%
2022-02-17	9.1600	9.1600	9.1600	9.1600	-0.218%	-9.061%
2022-02-16	9.1800	9.1800	9.1800	9.1800	+0.328%	-9.259%
2022-02-15	9.1500	9.1500	9.1500	9.1500	+0.329%	-8.962%
2022-02-14	9.1200	9.1200	9.1200	9.1200	-0.762%	-8.662%
2022-02-11	9.1900	9.1900	9.1900	9.1900	-0.325%	-9.358%
2022-02-10	9.2200	9.2200	9.2200	9.2200	-0.432%	-9.653%
2022-02-09	9.2600	9.2600	9.2600	9.2600	+0.325%	-10.043%
2022-02-08	9.2300	9.2300	9.2300	9.2300	-0.431%	-9.751%
2022-02-07	9.2700	9.2700	9.2700	9.2700	-0.108%	-10.140%
2022-02-04	9.2800	9.2800	9.2800	9.2800	-0.961%	-10.237%
2022-02-03	9.3700	9.3700	9.3700	9.3700	-0.319%	-11.099%
2022-02-02	9.4000	9.4000	9.4000	9.4000	+0.642%	-11.383%
2022-02-01	9.3400	9.3400	9.3400	9.3400	+0.107%	-10.814%
2022-01-31	9.3300	9.3300	9.3300	9.3300	+0.323%	-10.718%
2022-01-28	9.3000	9.3000	9.3000	9.3000	-0.322%	-10.430%
2022-01-27	9.3300	9.3300	9.3300	9.3300	+0.756%	-10.718%
2022-01-26	9.2600	9.2600	9.2600	9.2600	+0.108%	-10.043%
2022-01-25	9.2500	9.2500	9.2500	9.2500	-0.216%	-9.946%
2022-01-24	9.2700	9.2700	9.2700	9.2700	-0.643%	-10.140%
2022-01-21	9.3300	9.3300	9.3300	9.3300	+0.431%	-10.718%
2022-01-20	9.2900	9.2900	9.2900	9.2900	+0.216%	-10.334%
2022-01-19	9.2700	9.2700	9.2700	9.2700	+0.761%	-10.140%
2022-01-18	9.2000	9.2000	9.2000	9.2000	-1.182%	-9.457%
2022-01-14	9.3100	9.3100	9.3100	9.3100	-1.063%	-10.526%
2022-01-13	9.4100	9.4100	9.4100	9.4100	-0.634%	-11.477%
2022-01-12	9.4700	9.4700	9.4700	9.4700	0.000%	-12.038%
2022-01-11	9.4700	9.4700	9.4700	9.4700	+0.212%	-12.038%
2022-01-10	9.4500	9.4500	9.4500	9.4500	-0.526%	-11.852%
2022-01-07	9.5000	9.5000	9.5000	9.5000	-0.210%	-12.316%
2022-01-06	9.5200	9.5200	9.5200	9.5200	-0.626%	-12.500%
2022-01-05	9.5800	9.5800	9.5800	9.5800	-0.208%	-13.048%
2022-01-04	9.6000	9.6000	9.6000	9.6000	-0.208%	-13.229%
2022-01-03	9.6200	9.6200	9.6200	9.6200	-0.414%	-13.410%
2021-12-31	9.6600	9.6600	9.6600	9.6600	+0.104%	-13.768%
2021-12-30	9.6500	9.6500	9.6500	9.6500	-0.310%	-13.679%
2021-12-29	9.6800	9.6800	9.6800	9.6800	-0.103%	-13.946%
2021-12-28	9.6900	9.6900	9.6900	9.6900	+0.207%	-14.035%
2021-12-27	9.6700	9.6700	9.6700	9.6700	+0.207%	-13.857%
2021-12-23	9.6500	9.6500	9.6500	9.6500	0.000%	-13.679%
2021-12-22	9.6500	9.6500	9.6500	9.6500	+0.104%	-13.679%
2021-12-21	9.6400	9.6400	9.6400	9.6400	0.000%	-13.589%
2021-12-20	9.6400	9.6400	9.6400	9.6400	-0.413%	-13.589%
2021-12-17	9.6800	9.6800	9.6800	9.6800	-0.206%	-13.946%
2021-12-16	9.7000	9.7000	9.7000	9.7000	+0.103%	-14.124%
2021-12-15	9.6900	9.6900	9.6900	9.6900	-0.309%	-14.035%
2021-12-14	9.7200	9.7200	9.7200	9.7200	-0.103%	-14.300%
2021-12-13	9.7300	9.7300	9.7300	9.7300	+0.103%	-14.388%
2021-12-10	9.7200	9.7200	9.7200	9.7200	-0.103%	-14.300%
2021-12-09	9.7300	9.7300	9.7300	9.7300	-0.103%	-14.388%
2021-12-08	9.7400	9.7400	9.7400	9.7400	+0.103%	-14.476%
2021-12-07	9.7300	9.7300	9.7300	9.7300	+0.413%	-14.388%
2021-12-06	9.6900	9.6900	9.6900	9.6900	-0.206%	-14.035%
2021-12-03	9.7100	9.7100	9.7100	9.7100	+0.726%	-14.212%
2021-12-02	9.6400	9.6400	9.6400	9.6400	+0.417%	-13.589%
2021-12-01	9.6000	9.6000	9.6000	9.6000	+0.629%	-13.229%
2021-11-30	9.5400	9.5400	9.5400	9.5400	+0.210%	-12.683%
2021-11-29	9.5200	9.5200	9.5200	9.5200	-0.730%	-12.500%
2021-11-26	9.5900	9.5900	9.5900	9.5900	-0.415%	-13.139%
2021-11-24	9.6300	9.6300	9.6300	9.6300	+0.208%	-13.499%
2021-11-23	9.6100	9.6100	9.6100	9.6100	-1.030%	-13.319%
2021-11-22	9.7100	9.7100	9.7100	9.7100	-0.716%	-14.212%
2021-11-19	9.7800	9.7800	9.7800	9.7800	0.000%	-14.826%
2021-11-18	9.7800	9.7800	9.7800	9.7800	+0.102%	-14.826%
2021-11-17	9.7700	9.7700	9.7700	9.7700	-0.102%	-14.739%
2021-11-16	9.7800	9.7800	9.7800	9.7800	-0.306%	-14.826%
2021-11-15	9.8100	9.8100	9.8100	9.8100	-0.203%	-15.087%
2021-11-12	9.8300	9.8300	9.8300	9.8300	-0.304%	-15.259%
2021-11-11	9.8600	9.8600	9.8600	9.8600	-0.303%	-15.517%
2021-11-10	9.8900	9.8900	9.8900	9.8900	-0.603%	-15.774%
2021-11-09	9.9500	9.9500	9.9500	9.9500	0.000%	-16.281%
2021-11-08	9.9500	9.9500	9.9500	9.9500	+0.302%	-16.281%
2021-11-05	9.9200	9.9200	9.9200	9.9200	+0.813%	-16.028%
2021-11-04	9.8400	9.8400	9.8400	9.8400	+0.306%	-15.346%
2021-11-03	9.8100	9.8100	9.8100	9.8100	-0.102%	-15.087%
2021-11-02	9.8200	9.8200	9.8200	9.8200	0.000%	-15.173%
2021-11-01	9.8200	9.8200	9.8200	9.8200	-0.305%	-15.173%
2021-10-29	9.8500	9.8500	9.8500	9.8500	-0.101%	-15.431%
2021-10-28	9.8600	9.8600	9.8600	9.8600	-0.505%	-15.517%
2021-10-27	9.9100	9.9100	9.9100	9.9100	+0.405%	-15.943%
2021-10-26	9.8700	9.8700	9.8700	9.8700	+0.203%	-15.603%
2021-10-25	9.8500	9.8500	9.8500	9.8500	0.000%	-15.431%
2021-10-22	9.8500	9.8500	9.8500	9.8500	0.000%	-15.431%
2021-10-21	9.8500	9.8500	9.8500	9.8500	-0.304%	-15.431%
2021-10-20	9.8800	9.8800	9.8800	9.8800	-0.101%	-15.688%
2021-10-19	9.8900	9.8900	9.8900	9.8900	-0.101%	-15.774%
2021-10-18	9.9000	9.9000	9.9000	9.9000	-0.101%	-15.859%
2021-10-15	9.9100	9.9100	9.9100	9.9100	0.000%	-15.943%
2021-10-14	9.9100	9.9100	9.9100	9.9100	+0.507%	-15.943%
2021-10-13	9.8600	9.8600	9.8600	9.8600	+0.203%	-15.517%
2021-10-12	9.8400	9.8400	9.8400	9.8400	+0.102%	-15.346%
2021-10-11	9.8300	9.8300	9.8300	9.8300	-0.203%	-15.259%
2021-10-08	9.8500	9.8500	9.8500	9.8500	-0.203%	-15.431%
2021-10-07	9.8700	9.8700	9.8700	9.8700	+0.203%	-15.603%
2021-10-06	9.8500	9.8500	9.8500	9.8500	-0.101%	-15.431%
2021-10-05	9.8600	9.8600	9.8600	9.8600	-0.303%	-15.517%
2021-10-04	9.8900	9.8900	9.8900	9.8900	-0.202%	-15.774%
2021-10-01	9.9100	9.9100	9.9100	9.9100	-0.101%	-15.943%
2021-09-30	9.9200	9.9200	9.9200	9.9200	-0.101%	-16.028%
2021-09-29	9.9300	9.9300	9.9300	9.9300	-0.301%	-16.113%
2021-09-28	9.9600	9.9600	9.9600	9.9600	-0.698%	-16.365%
2021-09-27	10.0300	10.0300	10.0300	10.0300	-0.397%	-16.949%
2021-09-24	10.0700	10.0700	10.0700	10.0700	-0.690%	-17.279%
2021-09-23	10.1400	10.1400	10.1400	10.1400	-0.295%	-17.850%
2021-09-22	10.1700	10.1700	10.1700	10.1700	-0.196%	-18.092%
2021-09-21	10.1900	10.1900	10.1900	10.1900	+0.098%	-18.253%
2021-09-20	10.1800	10.1800	10.1800	10.1800	-0.489%	-18.173%
2021-09-17	10.2300	10.2300	10.2300	10.2300	-0.195%	-18.573%
2021-09-16	10.2500	10.2500	10.2500	10.2500	-0.097%	-18.732%
2021-09-15	10.2600	10.2600	10.2600	10.2600	+0.098%	-18.811%
2021-09-14	10.2500	10.2500	10.2500	10.2500	+0.196%	-18.732%
2021-09-13	10.2300	10.2300	10.2300	10.2300	+0.196%	-18.573%
2021-09-10	10.2100	10.2100	10.2100	10.2100	0.000%	-18.413%
2021-09-09	10.2100	10.2100	10.2100	10.2100	0.000%	-18.413%
2021-09-08	10.2100	10.2100	10.2100	10.2100	-0.098%	-18.413%
2021-09-07	10.2200	10.2200	10.2200	10.2200	-0.098%	-18.493%
2021-09-03	10.2300	10.2300	10.2300	10.2300	-0.098%	-18.573%
2021-09-02	10.2400	10.2400	10.2400	10.2400	0.000%	-18.652%
2021-09-01	10.2400	10.2400	10.2400	10.2400	+0.098%	-18.652%
2021-08-31	10.2300	10.2300	10.2300	10.2300	+0.491%	-18.573%
2021-08-30	10.1800	10.1800	10.1800	10.1800	-0.294%	-18.173%
2021-08-27	10.2100	10.2100	10.2100	10.2100	+0.295%	-18.413%
2021-08-26	10.1800	10.1800	10.1800	10.1800	0.000%	-18.173%
2021-08-25	10.1800	10.1800	10.1800	10.1800	-0.098%	-18.173%
2021-08-24	10.1900	10.1900	10.1900	10.1900	+0.098%	-18.253%
2021-08-23	10.1800	10.1800	10.1800	10.1800	+0.296%	-18.173%
2021-08-20	10.1500	10.1500	10.1500	10.1500	0.000%	-17.931%
2021-08-19	10.1500	10.1500	10.1500	10.1500	-0.098%	-17.931%
2021-08-18	10.1600	10.1600	10.1600	10.1600	0.000%	-18.012%
2021-08-17	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.012%
2021-08-16	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.931%
2021-08-13	10.1400	10.1400	10.1400	10.1400	+0.396%	-17.850%
2021-08-12	10.1000	10.1000	10.1000	10.1000	+0.099%	-17.525%
2021-08-11	10.0900	10.0900	10.0900	10.0900	-0.099%	-17.443%
2021-08-10	10.1000	10.1000	10.1000	10.1000	-0.099%	-17.525%
2021-08-09	10.1100	10.1100	10.1100	10.1100	-0.296%	-17.606%
2021-08-06	10.1400	10.1400	10.1400	10.1400	-0.099%	-17.850%
2021-08-05	10.1500	10.1500	10.1500	10.1500	0.000%	-17.931%
2021-08-04	10.1500	10.1500	10.1500	10.1500	0.000%	-17.931%
2021-08-03	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.931%
2021-08-02	10.1400	10.1400	10.1400	10.1400	+0.297%	-17.850%
2021-07-30	10.1100	10.1100	10.1100	10.1100	0.000%	-17.606%
2021-07-29	10.1100	10.1100	10.1100	10.1100	-0.197%	-17.606%
2021-07-28	10.1300	10.1300	10.1300	10.1300	-0.197%	-17.769%
2021-07-27	10.1500	10.1500	10.1500	10.1500	0.000%	-17.931%
2021-07-26	10.1500	10.1500	10.1500	10.1500	-0.098%	-17.931%
2021-07-23	10.1600	10.1600	10.1600	10.1600	0.000%	-18.012%
2021-07-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.012%
2021-07-21	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.931%
2021-07-20	10.1400	10.1400	10.1400	10.1400	-0.197%	-17.850%
2021-07-19	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.012%
2021-07-16	10.1500	10.1500	10.1500	10.1500	0.000%	-17.931%
2021-07-15	10.1500	10.1500	10.1500	10.1500	+0.296%	-17.931%
2021-07-14	10.1200	10.1200	10.1200	10.1200	+0.099%	-17.688%
2021-07-13	10.1100	10.1100	10.1100	10.1100	-0.099%	-17.606%
2021-07-12	10.1200	10.1200	10.1200	10.1200	-0.099%	-17.688%
2021-07-06	10.1300	10.1300	10.1300	10.1300	-0.099%	-17.769%
2021-07-02	10.1400	10.1400	10.1400	10.1400	+0.099%	-17.850%
2021-07-01	10.1300	10.1300	10.1300	10.1300	-0.197%	-17.769%
2021-06-30	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.931%
2021-06-29	10.1400	10.1400	10.1400	10.1400	-0.393%	-17.850%
2021-06-28	10.1800	10.1800	10.1800	10.1800	+0.098%	-18.173%
2021-06-25	10.1700	10.1700	10.1700	10.1700	-0.098%	-18.092%
2021-06-24	10.1800	10.1800	10.1800	10.1800	0.000%	-18.173%
2021-06-23	10.1800	10.1800	10.1800	10.1800	+0.098%	-18.173%
2021-06-22	10.1700	10.1700	10.1700	10.1700	-0.196%	-18.092%
2021-06-21	10.1900	10.1900	10.1900	10.1900	-0.294%	-18.253%
2021-06-18	10.2200	10.2200	10.2200	10.2200	+0.098%	-18.493%
2021-06-17	10.2100	10.2100	10.2100	10.2100	0.000%	-18.413%
2021-06-16	10.2100	10.2100	10.2100	10.2100	-0.098%	-18.413%
2021-06-15	10.2200	10.2200	10.2200	10.2200	-0.293%	-18.493%
2021-06-14	10.2500	10.2500	10.2500	10.2500	-0.292%	-18.732%
2021-06-11	10.2800	10.2800	10.2800	10.2800	+0.195%	-18.969%
2021-06-10	10.2600	10.2600	10.2600	10.2600	+0.195%	-18.811%
2021-06-09	10.2400	10.2400	10.2400	10.2400	+0.392%	-18.652%
2021-06-08	10.2000	10.2000	10.2000	10.2000	+0.295%	-18.333%
2021-06-07	10.1700	10.1700	10.1700	10.1700	-0.098%	-18.092%
2021-06-04	10.1800	10.1800	10.1800	10.1800	+0.197%	-18.173%
2021-06-03	10.1600	10.1600	10.1600	10.1600	-0.098%	-18.012%
2021-06-02	10.1700	10.1700	10.1700	10.1700	0.000%	-18.092%
2021-06-01	10.1700	10.1700	10.1700	10.1700	+0.197%	-18.092%
2021-05-27	10.1500	10.1500	10.1500	10.1500	-0.490%	-17.931%
2021-05-26	10.2000	10.2000	10.2000	10.2000	+0.295%	-18.333%
2021-05-24	10.1700	10.1700	10.1700	10.1700	+0.197%	-18.092%
2021-05-21	10.1500	10.1500	10.1500	10.1500	+0.197%	-17.931%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.396%	-17.769%
2021-05-19	10.0900	10.0900	10.0900	10.0900	-0.395%	-17.443%
2021-05-18	10.1300	10.1300	10.1300	10.1300	+0.099%	-17.769%
2021-05-17	10.1200	10.1200	10.1200	10.1200	+0.099%	-17.688%
2021-05-14	10.1100	10.1100	10.1100	10.1100	+0.397%	-17.606%
2021-05-13	10.0700	10.0700	10.0700	10.0700	-0.198%	-17.279%
2021-05-12	10.0900	10.0900	10.0900	10.0900	-0.395%	-17.443%
2021-05-11	10.1300	10.1300	10.1300	10.1300	-0.295%	-17.769%
2021-05-10	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.012%
2021-05-07	10.1500	10.1500	10.1500	10.1500	+0.296%	-17.931%
2021-05-06	10.1200	10.1200	10.1200	10.1200	+0.198%	-17.688%
2021-05-05	10.1000	10.1000	10.1000	10.1000	+0.198%	-17.525%
2021-05-04	10.0800	10.0800	10.0800	10.0800	-0.198%	-17.361%
2021-05-03	10.1000	10.1000	10.1000	10.1000	+0.099%	-17.525%
2021-04-30	10.0900	10.0900	10.0900	10.0900	+0.199%	-17.443%
2021-04-29	10.0700	10.0700	10.0700	10.0700	-0.099%	-17.279%
2021-04-28	10.0800	10.0800	10.0800	10.0800	-0.198%	-17.361%
2021-04-27	10.1000	10.1000	10.1000	10.1000	-0.198%	-17.525%
2021-04-26	10.1200	10.1200	10.1200	10.1200	-0.197%	-17.688%
2021-04-23	10.1400	10.1400	10.1400	10.1400	+0.099%	-17.850%
2021-04-22	10.1300	10.1300	10.1300	10.1300	+0.396%	-17.769%
2021-04-21	10.0900	10.0900	10.0900	10.0900	-0.099%	-17.443%
2021-04-20	10.1000	10.1000	10.1000	10.1000	-0.296%	-17.525%
2021-04-19	10.1300	10.1300	10.1300	10.1300	+0.198%	-17.769%
2021-04-16	10.1100	10.1100	10.1100	10.1100	+0.497%	-17.606%
2021-04-15	10.0600	10.0600	10.0600	10.0600	+0.701%	-17.197%
2021-04-14	9.9900	9.9900	9.9900	9.9900	+0.301%	-16.617%
2021-04-13	9.9600	9.9600	9.9600	9.9600	-0.100%	-16.365%
2021-04-12	9.9700	9.9700	9.9700	9.9700	0.000%	-16.449%
2021-04-09	9.9700	9.9700	9.9700	9.9700	0.000%	-16.449%
2021-04-08	9.9700	9.9700	9.9700	9.9700	+0.201%	-16.449%
2021-04-07	9.9500	9.9500	9.9500	9.9500	+0.505%	-16.281%
2021-04-06	9.9000	9.9000	9.9000	9.9000	+0.304%	-15.859%
2021-04-05	9.8700	9.8700	9.8700	9.8700	0.000%	-15.603%
2021-04-01	9.8700	9.8700	9.8700	9.8700	+0.407%	-15.603%
2021-03-31	9.8300	9.8300	9.8300	9.8300	+0.102%	-15.259%
2021-03-30	9.8200	9.8200	9.8200	9.8200	-1.008%	-15.173%
2021-03-29	9.9200	9.9200	9.9200	9.9200	-0.101%	-16.028%
2021-03-26	9.9300	9.9300	9.9300	9.9300	-0.101%	-16.113%
2021-03-25	9.9400	9.9400	9.9400	9.9400	-0.301%	-16.197%
2021-03-24	9.9700	9.9700	9.9700	9.9700	+0.100%	-16.449%
2021-03-23	9.9600	9.9600	9.9600	9.9600	-0.100%	-16.365%
2021-03-22	9.9700	9.9700	9.9700	9.9700	+0.100%	-16.449%
2021-03-19	9.9600	9.9600	9.9600	9.9600	+0.101%	-16.365%
2021-03-18	9.9500	9.9500	9.9500	9.9500	-0.201%	-16.281%
2021-03-17	9.9700	9.9700	9.9700	9.9700	-0.300%	-16.449%
2021-03-16	10.0000	10.0000	10.0000	10.0000	+0.402%	-16.700%
2021-03-15	9.9600	9.9600	9.9600	9.9600	+0.101%	-16.365%
2021-03-12	9.9500	9.9500	9.9500	9.9500	-0.699%	-16.281%
2021-03-11	10.0200	10.0200	10.0200	10.0200	+0.906%	-16.866%
2021-03-10	9.9300	9.9300	9.9300	9.9300	+0.303%	-16.113%
2021-03-09	9.9000	9.9000	9.9000	9.9000	+0.202%	-15.859%
2021-03-08	9.8800	9.8800	9.8800	9.8800	-0.704%	-15.688%
2021-03-05	9.9500	9.9500	9.9500	9.9500	-0.699%	-16.281%
2021-03-04	10.0200	10.0200	10.0200	10.0200	-0.497%	-16.866%
2021-03-03	10.0700	10.0700	10.0700	10.0700	-0.297%	-17.279%
2021-03-02	10.1000	10.1000	10.1000	10.1000	+0.198%	-17.525%
2021-03-01	10.0800	10.0800	10.0800	10.0800	+0.398%	-17.361%
2021-02-26	10.0400	10.0400	10.0400	10.0400	-0.594%	-17.032%
2021-02-25	10.1000	10.1000	10.1000	10.1000	-1.077%	-17.525%
2021-02-24	10.2100	10.2100	10.2100	10.2100	-0.098%	-18.413%
2021-02-23	10.2200	10.2200	10.2200	10.2200	-0.098%	-18.493%
2021-02-22	10.2300	10.2300	10.2300	10.2300	-0.872%	-18.573%
2021-02-19	10.3200	10.3200	10.3200	10.3200	-0.290%	-19.283%
2021-02-18	10.3500	10.3500	10.3500	10.3500	+0.194%	-19.517%
2021-02-17	10.3300	10.3300	10.3300	10.3300	-0.673%	-19.361%
2021-02-16	10.4000	10.4000	10.4000	10.4000	-0.669%	-19.904%
2021-02-12	10.4700	10.4700	10.4700	10.4700	-0.095%	-20.439%
2021-02-11	10.4800	10.4800	10.4800	10.4800	+0.096%	-20.515%
2021-02-10	10.4700	10.4700	10.4700	10.4700	+0.096%	-20.439%
2021-02-09	10.4600	10.4600	10.4600	10.4600	-0.286%	-20.363%
2021-02-08	10.4900	10.4900	10.4900	10.4900	-0.095%	-20.591%
2021-02-05	10.5000	10.5000	10.5000	10.5000	+0.382%	-20.667%
2021-02-04	10.4600	10.4600	10.4600	10.4600	+0.288%	-20.363%
2021-02-03	10.4300	10.4300	10.4300	10.4300	+0.288%	-20.134%
2021-02-02	10.4000	10.4000	10.4000	10.4000	+0.289%	-19.904%
2021-02-01	10.3700	10.3700	10.3700	10.3700	+0.193%	-19.672%
2021-01-29	10.3500	10.3500	10.3500	10.3500	0.000%	-19.517%
2021-01-28	10.3500	10.3500	10.3500	10.3500	-0.385%	-19.517%
2021-01-27	10.3900	10.3900	10.3900	10.3900	-0.288%	-19.827%
2021-01-26	10.4200	10.4200	10.4200	10.4200	+0.192%	-20.058%
2021-01-25	10.4000	10.4000	10.4000	10.4000	+0.193%	-19.904%
2021-01-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-19.750%
2021-01-21	10.3900	10.3900	10.3900	10.3900	+0.193%	-19.827%
2021-01-20	10.3700	10.3700	10.3700	10.3700	+0.193%	-19.672%
2021-01-19	10.3500	10.3500	10.3500	10.3500	0.000%	-19.517%
2021-01-15	10.3500	10.3500	10.3500	10.3500	-0.289%	-19.517%
2021-01-14	10.3800	10.3800	10.3800	10.3800	+0.096%	-19.750%
2021-01-13	10.3700	10.3700	10.3700	10.3700	+0.097%	-19.672%
2021-01-12	10.3600	10.3600	10.3600	10.3600	-0.766%	-19.595%
2021-01-11	10.4400	10.4400	10.4400	10.4400	-0.287%	-20.211%
2021-01-08	10.4700	10.4700	10.4700	10.4700	+0.096%	-20.439%
2021-01-07	10.4600	10.4600	10.4600	10.4600	-0.191%	-20.363%
2021-01-06	10.4800	10.4800	10.4800	10.4800	-0.475%	-20.515%
2021-01-05	10.5300	10.5300	10.5300	10.5300	-0.190%	-20.893%
2021-01-04	10.5500	10.5500	10.5500	10.5500	+0.285%	-21.043%
2020-12-31	10.5200	10.5200	10.5200	10.5200	+0.095%	-20.817%
2020-12-30	10.5100	10.5100	10.5100	10.5100	-0.190%	-20.742%
2020-12-29	10.5300	10.5300	10.5300	10.5300	+0.286%	-20.893%
2020-12-28	10.5000	10.5000	10.5000	10.5000	-0.095%	-20.667%
2020-12-24	10.5100	10.5100	10.5100	10.5100	+0.191%	-20.742%
2020-12-23	10.4900	10.4900	10.4900	10.4900	0.000%	-20.591%
2020-12-22	10.4900	10.4900	10.4900	10.4900	+0.191%	-20.591%
2020-12-21	10.4700	10.4700	10.4700	10.4700	-0.381%	-20.439%
2020-12-18	10.5100	10.5100	10.5100	10.5100	+0.191%	-20.742%
2020-12-17	10.4900	10.4900	10.4900	10.4900	+0.191%	-20.591%
2020-12-16	10.4700	10.4700	10.4700	10.4700	+0.384%	-20.439%
2020-12-15	10.4300	10.4300	10.4300	10.4300	0.000%	-20.134%
2020-12-14	10.4300	10.4300	10.4300	10.4300	+0.385%	-20.134%
2020-12-11	10.3900	10.3900	10.3900	10.3900	0.000%	-19.827%
2020-12-10	10.3900	10.3900	10.3900	10.3900	+0.193%	-19.827%
2020-12-09	10.3700	10.3700	10.3700	10.3700	0.000%	-19.672%
2020-12-08	10.3700	10.3700	10.3700	10.3700	0.000%	-19.672%
2020-12-07	10.3700	10.3700	10.3700	10.3700	0.000%	-19.672%
2020-12-04	10.3700	10.3700	10.3700	10.3700	+0.680%	-19.672%
2020-12-03	10.3000	10.3000	10.3000	10.3000	+0.488%	-19.126%
2020-12-02	10.2500	10.2500	10.2500	10.2500	-0.097%	-18.732%
2020-12-01	10.2600	10.2600	10.2600	10.2600	+0.293%	-18.811%
2020-11-30	10.2300	10.2300	10.2300	10.2300	0.000%	-18.573%
2020-11-27	10.2300	10.2300	10.2300	10.2300	-0.292%	-18.573%
2020-11-26	10.2600	10.2600	10.2600	10.2600	0.000%	-18.811%
2020-11-25	10.2600	10.2600	10.2600	10.2600	+0.195%	-18.811%
2020-11-24	10.2400	10.2400	10.2400	10.2400	+0.294%	-18.652%
2020-11-23	10.2100	10.2100	10.2100	10.2100	+0.098%	-18.413%
2020-11-20	10.2000	10.2000	10.2000	10.2000	+0.394%	-18.333%
2020-11-19	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.012%
2020-11-18	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.931%
2020-11-17	10.1400	10.1400	10.1400	10.1400	-0.197%	-17.850%
2020-11-16	10.1600	10.1600	10.1600	10.1600	+0.495%	-18.012%
2020-11-13	10.1100	10.1100	10.1100	10.1100	+0.099%	-17.606%
2020-11-12	10.1000	10.1000	10.1000	10.1000	0.000%	-17.525%
2020-11-11	10.1000	10.1000	10.1000	10.1000	+0.398%	-17.525%
2020-11-10	10.0600	10.0600	10.0600	10.0600	-0.297%	-17.197%
2020-11-09	10.0900	10.0900	10.0900	10.0900	+1.001%	-17.443%
2020-11-06	9.9900	9.9900	9.9900	9.9900	-0.299%	-16.617%
2020-11-05	10.0200	10.0200	10.0200	10.0200	+1.212%	-16.866%
2020-11-04	9.9000	9.9000	9.9000	9.9000	+1.020%	-15.859%
2020-11-03	9.8000	9.8000	9.8000	9.8000	+0.823%	-15.000%
2020-11-02	9.7200	9.7200	9.7200	9.7200	+0.103%	-14.300%
2020-10-30	9.7100	9.7100	9.7100	9.7100	-0.103%	-14.212%
2020-10-29	9.7200	9.7200	9.7200	9.7200	-0.512%	-14.300%
2020-10-28	9.7700	9.7700	9.7700	9.7700	-0.408%	-14.739%
2020-10-27	9.8100	9.8100	9.8100	9.8100	+0.409%	-15.087%
2020-10-26	9.7700	9.7700	9.7700	9.7700	0.000%	-14.739%
2020-10-23	9.7700	9.7700	9.7700	9.7700	+0.102%	-14.739%
2020-10-22	9.7600	9.7600	9.7600	9.7600	-0.204%	-14.652%
2020-10-21	9.7800	9.7800	9.7800	9.7800	-0.204%	-14.826%
2020-10-20	9.8000	9.8000	9.8000	9.8000	-0.305%	-15.000%
2020-10-19	9.8300	9.8300	9.8300	9.8300	+0.204%	-15.259%
2020-10-16	9.8100	9.8100	9.8100	9.8100	+0.307%	-15.087%
2020-10-15	9.7800	9.7800	9.7800	9.7800	-0.811%	-14.826%
2020-10-14	9.8600	9.8600	9.8600	9.8600	-0.404%	-15.517%
2020-10-13	9.9000	9.9000	9.9000	9.9000	0.000%	-15.859%
2020-10-12	9.9000	9.9000	9.9000	9.9000	+0.304%	-15.859%
2020-10-09	9.8700	9.8700	9.8700	9.8700	+0.612%	-15.603%
2020-10-08	9.8100	9.8100	9.8100	9.8100	+0.409%	-15.087%
2020-10-07	9.7700	9.7700	9.7700	9.7700	+0.205%	-14.739%
2020-10-06	9.7500	9.7500	9.7500	9.7500	+0.309%	-14.564%
2020-10-05	9.7200	9.7200	9.7200	9.7200	+0.413%	-14.300%
2020-10-02	9.6800	9.6800	9.6800	9.6800	-0.206%	-13.946%

.dark-mode .Nvj8BD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nvj8BD{ color: #333333; background-color: white; border: 2px solid #333333; }EEIDXEATON VANCE EMERGING MARKETS DEBT FUND - CLASS Imf NASDAQ

EEIDX
EATON VANCE EMERGING MARKETS DEBT FUND - CLASS I
mf NASDAQ