Dark

EEICX
EATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

4.04USD+1.000%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.0400	4.0400	4.0400	4.0400	+1.000%	0.000%
2022-03-25	4.0000	4.0000	4.0000	4.0000	+0.251%	+1.000%
2022-03-24	3.9900	3.9900	3.9900	3.9900	-0.250%	+1.253%
2022-03-23	4.0000	4.0000	4.0000	4.0000	+0.251%	+1.000%
2022-03-22	3.9900	3.9900	3.9900	3.9900	-0.250%	+1.253%
2022-03-21	4.0000	4.0000	4.0000	4.0000	+0.251%	+1.000%
2022-03-18	3.9900	3.9900	3.9900	3.9900	+0.251%	+1.253%
2022-03-17	3.9800	3.9800	3.9800	3.9800	+1.790%	+1.508%
2022-03-16	3.9100	3.9100	3.9100	3.9100	+0.514%	+3.325%
2022-03-15	3.8900	3.8900	3.8900	3.8900	-0.765%	+3.856%
2022-03-14	3.9200	3.9200	3.9200	3.9200	-0.254%	+3.061%
2022-03-11	3.9300	3.9300	3.9300	3.9300	-0.254%	+2.799%
2022-03-10	3.9400	3.9400	3.9400	3.9400	-0.756%	+2.538%
2022-03-09	3.9700	3.9700	3.9700	3.9700	+1.535%	+1.763%
2022-03-08	3.9100	3.9100	3.9100	3.9100	+0.256%	+3.325%
2022-03-07	3.9000	3.9000	3.9000	3.9000	-2.743%	+3.590%
2022-03-04	4.0100	4.0100	4.0100	4.0100	-1.232%	+0.748%
2022-03-03	4.0600	4.0600	4.0600	4.0600	+0.247%	-0.493%
2022-03-02	4.0500	4.0500	4.0500	4.0500	-1.937%	-0.247%
2022-03-01	4.1300	4.1300	4.1300	4.1300	-1.432%	-2.179%
2022-02-28	4.1900	4.1900	4.1900	4.1900	-1.874%	-3.580%
2022-02-25	4.2700	4.2700	4.2700	4.2700	+0.946%	-5.386%
2022-02-24	4.2300	4.2300	4.2300	4.2300	-5.157%	-4.492%
2022-02-23	4.4600	4.4600	4.4600	4.4600	-0.889%	-9.417%
2022-02-22	4.5000	4.5000	4.5000	4.5000	-0.881%	-10.222%
2022-02-18	4.5400	4.5400	4.5400	4.5400	-0.220%	-11.013%
2022-02-17	4.5500	4.5500	4.5500	4.5500	-0.219%	-11.209%
2022-02-16	4.5600	4.5600	4.5600	4.5600	+0.441%	-11.404%
2022-02-15	4.5400	4.5400	4.5400	4.5400	+0.889%	-11.013%
2022-02-14	4.5000	4.5000	4.5000	4.5000	-0.442%	-10.222%
2022-02-11	4.5200	4.5200	4.5200	4.5200	-0.877%	-10.619%
2022-02-10	4.5600	4.5600	4.5600	4.5600	+0.220%	-11.404%
2022-02-09	4.5500	4.5500	4.5500	4.5500	+0.442%	-11.209%
2022-02-08	4.5300	4.5300	4.5300	4.5300	0.000%	-10.817%
2022-02-07	4.5300	4.5300	4.5300	4.5300	+0.443%	-10.817%
2022-02-04	4.5100	4.5100	4.5100	4.5100	0.000%	-10.421%
2022-02-03	4.5100	4.5100	4.5100	4.5100	+0.222%	-10.421%
2022-02-02	4.5000	4.5000	4.5000	4.5000	+0.446%	-10.222%
2022-02-01	4.4800	4.4800	4.4800	4.4800	+0.448%	-9.821%
2022-01-31	4.4600	4.4600	4.4600	4.4600	+0.905%	-9.417%
2022-01-28	4.4200	4.4200	4.4200	4.4200	-1.119%	-8.597%
2022-01-27	4.4700	4.4700	4.4700	4.4700	0.000%	-9.620%
2022-01-26	4.4700	4.4700	4.4700	4.4700	-0.445%	-9.620%
2022-01-25	4.4900	4.4900	4.4900	4.4900	0.000%	-10.022%
2022-01-24	4.4900	4.4900	4.4900	4.4900	-1.101%	-10.022%
2022-01-21	4.5400	4.5400	4.5400	4.5400	0.000%	-11.013%
2022-01-20	4.5400	4.5400	4.5400	4.5400	0.000%	-11.013%
2022-01-19	4.5400	4.5400	4.5400	4.5400	+0.665%	-11.013%
2022-01-18	4.5100	4.5100	4.5100	4.5100	-0.879%	-10.421%
2022-01-14	4.5500	4.5500	4.5500	4.5500	0.000%	-11.209%
2022-01-13	4.5500	4.5500	4.5500	4.5500	-0.219%	-11.209%
2022-01-12	4.5600	4.5600	4.5600	4.5600	+0.662%	-11.404%
2022-01-11	4.5300	4.5300	4.5300	4.5300	+0.667%	-10.817%
2022-01-10	4.5000	4.5000	4.5000	4.5000	-0.222%	-10.222%
2022-01-07	4.5100	4.5100	4.5100	4.5100	+0.445%	-10.421%
2022-01-06	4.4900	4.4900	4.4900	4.4900	-0.222%	-10.022%
2022-01-05	4.5000	4.5000	4.5000	4.5000	-0.222%	-10.222%
2022-01-04	4.5100	4.5100	4.5100	4.5100	-0.442%	-10.421%
2022-01-03	4.5300	4.5300	4.5300	4.5300	-0.220%	-10.817%
2021-12-31	4.5400	4.5400	4.5400	4.5400	+0.221%	-11.013%
2021-12-30	4.5300	4.5300	4.5300	4.5300	-0.875%	-10.817%
2021-12-29	4.5700	4.5700	4.5700	4.5700	-0.218%	-11.597%
2021-12-28	4.5800	4.5800	4.5800	4.5800	0.000%	-11.790%
2021-12-27	4.5800	4.5800	4.5800	4.5800	0.000%	-11.790%
2021-12-23	4.5800	4.5800	4.5800	4.5800	+0.439%	-11.790%
2021-12-22	4.5600	4.5600	4.5600	4.5600	+0.220%	-11.404%
2021-12-21	4.5500	4.5500	4.5500	4.5500	+0.220%	-11.209%
2021-12-20	4.5400	4.5400	4.5400	4.5400	+0.221%	-11.013%
2021-12-17	4.5300	4.5300	4.5300	4.5300	0.000%	-10.817%
2021-12-16	4.5300	4.5300	4.5300	4.5300	0.000%	-10.817%
2021-12-15	4.5300	4.5300	4.5300	4.5300	0.000%	-10.817%
2021-12-14	4.5300	4.5300	4.5300	4.5300	-0.440%	-10.817%
2021-12-13	4.5500	4.5500	4.5500	4.5500	-0.219%	-11.209%
2021-12-10	4.5600	4.5600	4.5600	4.5600	0.000%	-11.404%
2021-12-09	4.5600	4.5600	4.5600	4.5600	-0.219%	-11.404%
2021-12-08	4.5700	4.5700	4.5700	4.5700	+0.883%	-11.597%
2021-12-07	4.5300	4.5300	4.5300	4.5300	+0.221%	-10.817%
2021-12-06	4.5200	4.5200	4.5200	4.5200	+0.222%	-10.619%
2021-12-03	4.5100	4.5100	4.5100	4.5100	0.000%	-10.421%
2021-12-02	4.5100	4.5100	4.5100	4.5100	+0.222%	-10.421%
2021-12-01	4.5000	4.5000	4.5000	4.5000	-0.222%	-10.222%
2021-11-30	4.5100	4.5100	4.5100	4.5100	+0.895%	-10.421%
2021-11-29	4.4700	4.4700	4.4700	4.4700	-0.667%	-9.620%
2021-11-26	4.5000	4.5000	4.5000	4.5000	-0.442%	-10.222%
2021-11-24	4.5200	4.5200	4.5200	4.5200	-0.441%	-10.619%
2021-11-23	4.5400	4.5400	4.5400	4.5400	-0.439%	-11.013%
2021-11-22	4.5600	4.5600	4.5600	4.5600	-0.654%	-11.404%
2021-11-19	4.5900	4.5900	4.5900	4.5900	-0.434%	-11.983%
2021-11-18	4.6100	4.6100	4.6100	4.6100	-0.216%	-12.364%
2021-11-17	4.6200	4.6200	4.6200	4.6200	-0.216%	-12.554%
2021-11-16	4.6300	4.6300	4.6300	4.6300	-0.644%	-12.743%
2021-11-15	4.6600	4.6600	4.6600	4.6600	0.000%	-13.305%
2021-11-12	4.6600	4.6600	4.6600	4.6600	-0.427%	-13.305%
2021-11-11	4.6800	4.6800	4.6800	4.6800	0.000%	-13.675%
2021-11-10	4.6800	4.6800	4.6800	4.6800	-0.637%	-13.675%
2021-11-09	4.7100	4.7100	4.7100	4.7100	+0.426%	-14.225%
2021-11-08	4.6900	4.6900	4.6900	4.6900	+0.428%	-13.859%
2021-11-05	4.6700	4.6700	4.6700	4.6700	+0.647%	-13.490%
2021-11-04	4.6400	4.6400	4.6400	4.6400	0.000%	-12.931%
2021-11-03	4.6400	4.6400	4.6400	4.6400	+0.433%	-12.931%
2021-11-02	4.6200	4.6200	4.6200	4.6200	-0.216%	-12.554%
2021-11-01	4.6300	4.6300	4.6300	4.6300	-0.430%	-12.743%
2021-10-29	4.6500	4.6500	4.6500	4.6500	-0.215%	-13.118%
2021-10-28	4.6600	4.6600	4.6600	4.6600	-1.062%	-13.305%
2021-10-27	4.7100	4.7100	4.7100	4.7100	-0.212%	-14.225%
2021-10-26	4.7200	4.7200	4.7200	4.7200	0.000%	-14.407%
2021-10-25	4.7200	4.7200	4.7200	4.7200	0.000%	-14.407%
2021-10-22	4.7200	4.7200	4.7200	4.7200	0.000%	-14.407%
2021-10-21	4.7200	4.7200	4.7200	4.7200	-0.632%	-14.407%
2021-10-20	4.7500	4.7500	4.7500	4.7500	0.000%	-14.947%
2021-10-19	4.7500	4.7500	4.7500	4.7500	+0.423%	-14.947%
2021-10-18	4.7300	4.7300	4.7300	4.7300	-0.421%	-14.588%
2021-10-15	4.7500	4.7500	4.7500	4.7500	+0.211%	-14.947%
2021-10-14	4.7400	4.7400	4.7400	4.7400	+0.211%	-14.768%
2021-10-13	4.7300	4.7300	4.7300	4.7300	+0.425%	-14.588%
2021-10-12	4.7100	4.7100	4.7100	4.7100	0.000%	-14.225%
2021-10-11	4.7100	4.7100	4.7100	4.7100	-0.212%	-14.225%
2021-10-08	4.7200	4.7200	4.7200	4.7200	-0.211%	-14.407%
2021-10-07	4.7300	4.7300	4.7300	4.7300	+0.212%	-14.588%
2021-10-06	4.7200	4.7200	4.7200	4.7200	-0.211%	-14.407%
2021-10-05	4.7300	4.7300	4.7300	4.7300	-0.211%	-14.588%
2021-10-04	4.7400	4.7400	4.7400	4.7400	-0.420%	-14.768%
2021-10-01	4.7600	4.7600	4.7600	4.7600	+0.422%	-15.126%
2021-09-30	4.7400	4.7400	4.7400	4.7400	+0.211%	-14.768%
2021-09-29	4.7300	4.7300	4.7300	4.7300	-1.253%	-14.588%
2021-09-28	4.7900	4.7900	4.7900	4.7900	-0.622%	-15.658%
2021-09-27	4.8200	4.8200	4.8200	4.8200	-0.413%	-16.183%
2021-09-24	4.8400	4.8400	4.8400	4.8400	-0.412%	-16.529%
2021-09-23	4.8600	4.8600	4.8600	4.8600	0.000%	-16.872%
2021-09-22	4.8600	4.8600	4.8600	4.8600	0.000%	-16.872%
2021-09-21	4.8600	4.8600	4.8600	4.8600	0.000%	-16.872%
2021-09-20	4.8600	4.8600	4.8600	4.8600	-0.410%	-16.872%
2021-09-17	4.8800	4.8800	4.8800	4.8800	-0.408%	-17.213%
2021-09-16	4.9000	4.9000	4.9000	4.9000	-0.407%	-17.551%
2021-09-15	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-09-14	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-09-13	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-09-10	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-09-09	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-09-08	4.9200	4.9200	4.9200	4.9200	-0.405%	-17.886%
2021-09-07	4.9400	4.9400	4.9400	4.9400	-0.403%	-18.219%
2021-09-03	4.9600	4.9600	4.9600	4.9600	+0.202%	-18.548%
2021-09-02	4.9500	4.9500	4.9500	4.9500	0.000%	-18.384%
2021-09-01	4.9500	4.9500	4.9500	4.9500	0.000%	-18.384%
2021-08-31	4.9500	4.9500	4.9500	4.9500	+0.610%	-18.384%
2021-08-30	4.9200	4.9200	4.9200	4.9200	-0.405%	-17.886%
2021-08-27	4.9400	4.9400	4.9400	4.9400	+0.611%	-18.219%
2021-08-26	4.9100	4.9100	4.9100	4.9100	-0.203%	-17.719%
2021-08-25	4.9200	4.9200	4.9200	4.9200	0.000%	-17.886%
2021-08-24	4.9200	4.9200	4.9200	4.9200	+0.820%	-17.886%
2021-08-23	4.8800	4.8800	4.8800	4.8800	+0.205%	-17.213%
2021-08-20	4.8700	4.8700	4.8700	4.8700	+0.206%	-17.043%
2021-08-19	4.8600	4.8600	4.8600	4.8600	-0.410%	-16.872%
2021-08-18	4.8800	4.8800	4.8800	4.8800	-0.204%	-17.213%
2021-08-17	4.8900	4.8900	4.8900	4.8900	-0.204%	-17.382%
2021-08-16	4.9000	4.9000	4.9000	4.9000	0.000%	-17.551%
2021-08-13	4.9000	4.9000	4.9000	4.9000	+0.410%	-17.551%
2021-08-12	4.8800	4.8800	4.8800	4.8800	+0.205%	-17.213%
2021-08-11	4.8700	4.8700	4.8700	4.8700	0.000%	-17.043%
2021-08-10	4.8700	4.8700	4.8700	4.8700	0.000%	-17.043%
2021-08-09	4.8700	4.8700	4.8700	4.8700	-0.205%	-17.043%
2021-08-06	4.8800	4.8800	4.8800	4.8800	-0.813%	-17.213%
2021-08-05	4.9200	4.9200	4.9200	4.9200	-0.203%	-17.886%
2021-08-04	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-08-03	4.9300	4.9300	4.9300	4.9300	+0.203%	-18.053%
2021-08-02	4.9200	4.9200	4.9200	4.9200	+0.204%	-17.886%
2021-07-30	4.9100	4.9100	4.9100	4.9100	-0.406%	-17.719%
2021-07-29	4.9300	4.9300	4.9300	4.9300	-0.202%	-18.053%
2021-07-28	4.9400	4.9400	4.9400	4.9400	+0.203%	-18.219%
2021-07-27	4.9300	4.9300	4.9300	4.9300	-0.202%	-18.053%
2021-07-26	4.9400	4.9400	4.9400	4.9400	+0.203%	-18.219%
2021-07-23	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-07-22	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-07-21	4.9300	4.9300	4.9300	4.9300	+0.203%	-18.053%
2021-07-20	4.9200	4.9200	4.9200	4.9200	+0.204%	-17.886%
2021-07-19	4.9100	4.9100	4.9100	4.9100	-0.406%	-17.719%
2021-07-16	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-07-15	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-07-14	4.9300	4.9300	4.9300	4.9300	+0.407%	-18.053%
2021-07-13	4.9100	4.9100	4.9100	4.9100	-0.406%	-17.719%
2021-07-12	4.9300	4.9300	4.9300	4.9300	0.000%	-18.053%
2021-07-06	4.9300	4.9300	4.9300	4.9300	-0.805%	-18.053%
2021-07-02	4.9700	4.9700	4.9700	4.9700	+0.202%	-18.712%
2021-07-01	4.9600	4.9600	4.9600	4.9600	-0.402%	-18.548%
2021-06-30	4.9800	4.9800	4.9800	4.9800	0.000%	-18.876%
2021-06-29	4.9800	4.9800	4.9800	4.9800	-1.190%	-18.876%
2021-06-28	5.0400	5.0400	5.0400	5.0400	0.000%	-19.841%
2021-06-25	5.0400	5.0400	5.0400	5.0400	+0.199%	-19.841%
2021-06-24	5.0300	5.0300	5.0300	5.0300	+0.199%	-19.682%
2021-06-23	5.0200	5.0200	5.0200	5.0200	+0.200%	-19.522%
2021-06-22	5.0100	5.0100	5.0100	5.0100	+0.200%	-19.361%
2021-06-21	5.0000	5.0000	5.0000	5.0000	0.000%	-19.200%
2021-06-18	5.0000	5.0000	5.0000	5.0000	-0.398%	-19.200%
2021-06-17	5.0200	5.0200	5.0200	5.0200	-0.791%	-19.522%
2021-06-16	5.0600	5.0600	5.0600	5.0600	-0.589%	-20.158%
2021-06-15	5.0900	5.0900	5.0900	5.0900	-0.196%	-20.629%
2021-06-14	5.1000	5.1000	5.1000	5.1000	-0.196%	-20.784%
2021-06-11	5.1100	5.1100	5.1100	5.1100	-0.390%	-20.939%
2021-06-10	5.1300	5.1300	5.1300	5.1300	+0.195%	-21.248%
2021-06-09	5.1200	5.1200	5.1200	5.1200	-0.195%	-21.094%
2021-06-08	5.1300	5.1300	5.1300	5.1300	+0.195%	-21.248%
2021-06-07	5.1200	5.1200	5.1200	5.1200	+0.196%	-21.094%
2021-06-04	5.1100	5.1100	5.1100	5.1100	+0.591%	-20.939%
2021-06-03	5.0800	5.0800	5.0800	5.0800	-0.196%	-20.472%
2021-06-02	5.0900	5.0900	5.0900	5.0900	+0.197%	-20.629%
2021-06-01	5.0800	5.0800	5.0800	5.0800	+0.794%	-20.472%
2021-05-27	5.0400	5.0400	5.0400	5.0400	-0.395%	-19.841%
2021-05-26	5.0600	5.0600	5.0600	5.0600	-0.197%	-20.158%
2021-05-24	5.0700	5.0700	5.0700	5.0700	+0.198%	-20.316%
2021-05-21	5.0600	5.0600	5.0600	5.0600	0.000%	-20.158%
2021-05-20	5.0600	5.0600	5.0600	5.0600	+0.397%	-20.158%
2021-05-19	5.0400	5.0400	5.0400	5.0400	-0.592%	-19.841%
2021-05-18	5.0700	5.0700	5.0700	5.0700	+0.198%	-20.316%
2021-05-17	5.0600	5.0600	5.0600	5.0600	0.000%	-20.158%
2021-05-14	5.0600	5.0600	5.0600	5.0600	+0.596%	-20.158%
2021-05-13	5.0300	5.0300	5.0300	5.0300	+0.199%	-19.682%
2021-05-12	5.0200	5.0200	5.0200	5.0200	-0.791%	-19.522%
2021-05-11	5.0600	5.0600	5.0600	5.0600	0.000%	-20.158%
2021-05-10	5.0600	5.0600	5.0600	5.0600	0.000%	-20.158%
2021-05-07	5.0600	5.0600	5.0600	5.0600	+0.797%	-20.158%
2021-05-06	5.0200	5.0200	5.0200	5.0200	+1.006%	-19.522%
2021-05-05	4.9700	4.9700	4.9700	4.9700	+0.202%	-18.712%
2021-05-04	4.9600	4.9600	4.9600	4.9600	-0.601%	-18.548%
2021-05-03	4.9900	4.9900	4.9900	4.9900	+0.201%	-19.038%
2021-04-30	4.9800	4.9800	4.9800	4.9800	-0.599%	-18.876%
2021-04-29	5.0100	5.0100	5.0100	5.0100	-0.792%	-19.361%
2021-04-28	5.0500	5.0500	5.0500	5.0500	+0.398%	-20.000%
2021-04-27	5.0300	5.0300	5.0300	5.0300	-0.198%	-19.682%
2021-04-26	5.0400	5.0400	5.0400	5.0400	+0.199%	-19.841%
2021-04-23	5.0300	5.0300	5.0300	5.0300	+0.199%	-19.682%
2021-04-22	5.0200	5.0200	5.0200	5.0200	0.000%	-19.522%
2021-04-21	5.0200	5.0200	5.0200	5.0200	-0.199%	-19.522%
2021-04-20	5.0300	5.0300	5.0300	5.0300	-0.198%	-19.682%
2021-04-19	5.0400	5.0400	5.0400	5.0400	+0.199%	-19.841%
2021-04-16	5.0300	5.0300	5.0300	5.0300	+0.399%	-19.682%
2021-04-15	5.0100	5.0100	5.0100	5.0100	+0.401%	-19.361%
2021-04-14	4.9900	4.9900	4.9900	4.9900	+0.402%	-19.038%
2021-04-13	4.9700	4.9700	4.9700	4.9700	0.000%	-18.712%
2021-04-12	4.9700	4.9700	4.9700	4.9700	0.000%	-18.712%
2021-04-09	4.9700	4.9700	4.9700	4.9700	-0.401%	-18.712%
2021-04-08	4.9900	4.9900	4.9900	4.9900	+0.605%	-19.038%
2021-04-07	4.9600	4.9600	4.9600	4.9600	+0.202%	-18.548%
2021-04-06	4.9500	4.9500	4.9500	4.9500	+0.610%	-18.384%
2021-04-05	4.9200	4.9200	4.9200	4.9200	+0.204%	-17.886%
2021-04-01	4.9100	4.9100	4.9100	4.9100	+0.204%	-17.719%
2021-03-31	4.9000	4.9000	4.9000	4.9000	+0.616%	-17.551%
2021-03-30	4.8700	4.8700	4.8700	4.8700	-1.217%	-17.043%
2021-03-29	4.9300	4.9300	4.9300	4.9300	-0.605%	-18.053%
2021-03-26	4.9600	4.9600	4.9600	4.9600	+0.202%	-18.548%
2021-03-25	4.9500	4.9500	4.9500	4.9500	0.000%	-18.384%
2021-03-24	4.9500	4.9500	4.9500	4.9500	-0.802%	-18.384%
2021-03-23	4.9900	4.9900	4.9900	4.9900	-0.795%	-19.038%
2021-03-22	5.0300	5.0300	5.0300	5.0300	-1.179%	-19.682%
2021-03-19	5.0900	5.0900	5.0900	5.0900	+0.394%	-20.629%
2021-03-18	5.0700	5.0700	5.0700	5.0700	-0.393%	-20.316%
2021-03-17	5.0900	5.0900	5.0900	5.0900	0.000%	-20.629%
2021-03-16	5.0900	5.0900	5.0900	5.0900	0.000%	-20.629%
2021-03-15	5.0900	5.0900	5.0900	5.0900	-0.196%	-20.629%
2021-03-12	5.1000	5.1000	5.1000	5.1000	-0.391%	-20.784%
2021-03-11	5.1200	5.1200	5.1200	5.1200	+0.787%	-21.094%
2021-03-10	5.0800	5.0800	5.0800	5.0800	+0.794%	-20.472%
2021-03-09	5.0400	5.0400	5.0400	5.0400	+0.398%	-19.841%
2021-03-08	5.0200	5.0200	5.0200	5.0200	-1.375%	-19.522%
2021-03-05	5.0900	5.0900	5.0900	5.0900	-0.586%	-20.629%
2021-03-04	5.1200	5.1200	5.1200	5.1200	-0.583%	-21.094%
2021-03-03	5.1500	5.1500	5.1500	5.1500	-0.194%	-21.553%
2021-03-02	5.1600	5.1600	5.1600	5.1600	-0.193%	-21.705%
2021-03-01	5.1700	5.1700	5.1700	5.1700	+0.194%	-21.857%
2021-02-26	5.1600	5.1600	5.1600	5.1600	-0.769%	-21.705%
2021-02-25	5.2000	5.2000	5.2000	5.2000	-2.256%	-22.308%
2021-02-24	5.3200	5.3200	5.3200	5.3200	+0.188%	-24.060%
2021-02-23	5.3100	5.3100	5.3100	5.3100	+0.378%	-23.917%
2021-02-22	5.2900	5.2900	5.2900	5.2900	-0.936%	-23.629%
2021-02-19	5.3400	5.3400	5.3400	5.3400	-0.187%	-24.345%
2021-02-18	5.3500	5.3500	5.3500	5.3500	-0.187%	-24.486%
2021-02-17	5.3600	5.3600	5.3600	5.3600	-0.557%	-24.627%
2021-02-16	5.3900	5.3900	5.3900	5.3900	-0.370%	-25.046%
2021-02-12	5.4100	5.4100	5.4100	5.4100	-0.185%	-25.323%
2021-02-11	5.4200	5.4200	5.4200	5.4200	+0.370%	-25.461%
2021-02-10	5.4000	5.4000	5.4000	5.4000	+0.186%	-25.185%
2021-02-09	5.3900	5.3900	5.3900	5.3900	0.000%	-25.046%
2021-02-08	5.3900	5.3900	5.3900	5.3900	0.000%	-25.046%
2021-02-05	5.3900	5.3900	5.3900	5.3900	+0.560%	-25.046%
2021-02-04	5.3600	5.3600	5.3600	5.3600	-0.372%	-24.627%
2021-02-03	5.3800	5.3800	5.3800	5.3800	0.000%	-24.907%
2021-02-02	5.3800	5.3800	5.3800	5.3800	+0.561%	-24.907%
2021-02-01	5.3500	5.3500	5.3500	5.3500	+0.187%	-24.486%
2021-01-29	5.3400	5.3400	5.3400	5.3400	0.000%	-24.345%
2021-01-28	5.3400	5.3400	5.3400	5.3400	-0.559%	-24.345%
2021-01-27	5.3700	5.3700	5.3700	5.3700	-0.556%	-24.767%
2021-01-26	5.4000	5.4000	5.4000	5.4000	+0.372%	-25.185%
2021-01-25	5.3800	5.3800	5.3800	5.3800	-0.186%	-24.907%
2021-01-22	5.3900	5.3900	5.3900	5.3900	-0.737%	-25.046%
2021-01-21	5.4300	5.4300	5.4300	5.4300	-0.184%	-25.599%
2021-01-20	5.4400	5.4400	5.4400	5.4400	+0.369%	-25.735%
2021-01-19	5.4200	5.4200	5.4200	5.4200	+0.185%	-25.461%
2021-01-15	5.4100	5.4100	5.4100	5.4100	-0.551%	-25.323%
2021-01-14	5.4400	5.4400	5.4400	5.4400	+0.555%	-25.735%
2021-01-13	5.4100	5.4100	5.4100	5.4100	-0.185%	-25.323%
2021-01-12	5.4200	5.4200	5.4200	5.4200	+0.931%	-25.461%
2021-01-11	5.3700	5.3700	5.3700	5.3700	-0.923%	-24.767%
2021-01-08	5.4200	5.4200	5.4200	5.4200	0.000%	-25.461%
2021-01-07	5.4200	5.4200	5.4200	5.4200	-1.095%	-25.461%
2021-01-06	5.4800	5.4800	5.4800	5.4800	+0.183%	-26.277%
2021-01-05	5.4700	5.4700	5.4700	5.4700	+0.183%	-26.143%
2021-01-04	5.4600	5.4600	5.4600	5.4600	+0.183%	-26.007%
2020-12-31	5.4500	5.4500	5.4500	5.4500	0.000%	-25.872%
2020-12-30	5.4500	5.4500	5.4500	5.4500	-0.547%	-25.872%
2020-12-29	5.4800	5.4800	5.4800	5.4800	+0.366%	-26.277%
2020-12-28	5.4600	5.4600	5.4600	5.4600	0.000%	-26.007%
2020-12-24	5.4600	5.4600	5.4600	5.4600	+0.368%	-26.007%
2020-12-23	5.4400	5.4400	5.4400	5.4400	0.000%	-25.735%
2020-12-22	5.4400	5.4400	5.4400	5.4400	-0.548%	-25.735%
2020-12-21	5.4700	5.4700	5.4700	5.4700	-0.726%	-26.143%
2020-12-18	5.5100	5.5100	5.5100	5.5100	-0.181%	-26.679%
2020-12-17	5.5200	5.5200	5.5200	5.5200	+0.730%	-26.812%
2020-12-16	5.4800	5.4800	5.4800	5.4800	+0.183%	-26.277%
2020-12-15	5.4700	5.4700	5.4700	5.4700	+0.367%	-26.143%
2020-12-14	5.4500	5.4500	5.4500	5.4500	0.000%	-25.872%
2020-12-11	5.4500	5.4500	5.4500	5.4500	-0.183%	-25.872%
2020-12-10	5.4600	5.4600	5.4600	5.4600	+0.552%	-26.007%
2020-12-09	5.4300	5.4300	5.4300	5.4300	-0.184%	-25.599%
2020-12-08	5.4400	5.4400	5.4400	5.4400	+0.369%	-25.735%
2020-12-07	5.4200	5.4200	5.4200	5.4200	0.000%	-25.461%
2020-12-04	5.4200	5.4200	5.4200	5.4200	+0.370%	-25.461%
2020-12-03	5.4000	5.4000	5.4000	5.4000	+0.559%	-25.185%
2020-12-02	5.3700	5.3700	5.3700	5.3700	+0.187%	-24.767%
2020-12-01	5.3600	5.3600	5.3600	5.3600	+0.942%	-24.627%
2020-11-30	5.3100	5.3100	5.3100	5.3100	-0.188%	-23.917%
2020-11-27	5.3200	5.3200	5.3200	5.3200	-0.746%	-24.060%
2020-11-26	5.3600	5.3600	5.3600	5.3600	0.000%	-24.627%
2020-11-25	5.3600	5.3600	5.3600	5.3600	+0.187%	-24.627%
2020-11-24	5.3500	5.3500	5.3500	5.3500	+0.375%	-24.486%
2020-11-23	5.3300	5.3300	5.3300	5.3300	-0.374%	-24.203%
2020-11-20	5.3500	5.3500	5.3500	5.3500	0.000%	-24.486%
2020-11-19	5.3500	5.3500	5.3500	5.3500	+0.187%	-24.486%
2020-11-18	5.3400	5.3400	5.3400	5.3400	0.000%	-24.345%
2020-11-17	5.3400	5.3400	5.3400	5.3400	+0.565%	-24.345%
2020-11-16	5.3100	5.3100	5.3100	5.3100	+0.378%	-23.917%
2020-11-13	5.2900	5.2900	5.2900	5.2900	+0.189%	-23.629%
2020-11-12	5.2800	5.2800	5.2800	5.2800	-0.189%	-23.485%
2020-11-11	5.2900	5.2900	5.2900	5.2900	-0.189%	-23.629%
2020-11-10	5.3000	5.3000	5.3000	5.3000	-0.188%	-23.774%
2020-11-09	5.3100	5.3100	5.3100	5.3100	+0.759%	-23.917%
2020-11-06	5.2700	5.2700	5.2700	5.2700	+0.958%	-23.340%
2020-11-05	5.2200	5.2200	5.2200	5.2200	+1.754%	-22.605%
2020-11-04	5.1300	5.1300	5.1300	5.1300	+0.588%	-21.248%
2020-11-03	5.1000	5.1000	5.1000	5.1000	+0.592%	-20.784%
2020-11-02	5.0700	5.0700	5.0700	5.0700	-0.197%	-20.316%
2020-10-30	5.0800	5.0800	5.0800	5.0800	0.000%	-20.472%
2020-10-29	5.0800	5.0800	5.0800	5.0800	-0.975%	-20.472%
2020-10-28	5.1300	5.1300	5.1300	5.1300	-0.965%	-21.248%
2020-10-27	5.1800	5.1800	5.1800	5.1800	-0.193%	-22.008%
2020-10-26	5.1900	5.1900	5.1900	5.1900	-0.384%	-22.158%
2020-10-23	5.2100	5.2100	5.2100	5.2100	+0.192%	-22.457%
2020-10-22	5.2000	5.2000	5.2000	5.2000	-0.192%	-22.308%
2020-10-21	5.2100	5.2100	5.2100	5.2100	+0.385%	-22.457%
2020-10-20	5.1900	5.1900	5.1900	5.1900	+0.193%	-22.158%
2020-10-19	5.1800	5.1800	5.1800	5.1800	+0.388%	-22.008%
2020-10-16	5.1600	5.1600	5.1600	5.1600	+0.194%	-21.705%
2020-10-15	5.1500	5.1500	5.1500	5.1500	-0.387%	-21.553%
2020-10-14	5.1700	5.1700	5.1700	5.1700	0.000%	-21.857%
2020-10-13	5.1700	5.1700	5.1700	5.1700	-0.385%	-21.857%
2020-10-12	5.1900	5.1900	5.1900	5.1900	-0.384%	-22.158%
2020-10-09	5.2100	5.2100	5.2100	5.2100	+0.969%	-22.457%
2020-10-08	5.1600	5.1600	5.1600	5.1600	+0.194%	-21.705%
2020-10-07	5.1500	5.1500	5.1500	5.1500	+0.195%	-21.553%
2020-10-06	5.1400	5.1400	5.1400	5.1400	-0.388%	-21.401%
2020-10-05	5.1600	5.1600	5.1600	5.1600	+0.978%	-21.705%
2020-10-02	5.1100	5.1100	5.1100	5.1100	-0.390%	-20.939%

.dark-mode .dhYcBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhYcBJ{ color: #333333; background-color: white; border: 2px solid #333333; }EEICXEATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS Cmf NASDAQ

EEICX
EATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS C
mf NASDAQ