Dark

EEIAX
EATON VANCE EMERGING MARKETS LOCAL INCOME FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

3.99USD+0.758%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.9900	3.9900	3.9900	3.9900	+0.758%	0.000%
2022-03-25	3.9600	3.9600	3.9600	3.9600	+0.253%	+0.758%
2022-03-24	3.9500	3.9500	3.9500	3.9500	-0.253%	+1.013%
2022-03-23	3.9600	3.9600	3.9600	3.9600	+0.253%	+0.758%
2022-03-22	3.9500	3.9500	3.9500	3.9500	-0.253%	+1.013%
2022-03-21	3.9600	3.9600	3.9600	3.9600	+0.508%	+0.758%
2022-03-18	3.9400	3.9400	3.9400	3.9400	0.000%	+1.269%
2022-03-17	3.9400	3.9400	3.9400	3.9400	+2.073%	+1.269%
2022-03-16	3.8600	3.8600	3.8600	3.8600	+0.260%	+3.368%
2022-03-15	3.8500	3.8500	3.8500	3.8500	-0.517%	+3.636%
2022-03-14	3.8700	3.8700	3.8700	3.8700	-0.258%	+3.101%
2022-03-11	3.8800	3.8800	3.8800	3.8800	-0.513%	+2.835%
2022-03-10	3.9000	3.9000	3.9000	3.9000	-0.510%	+2.308%
2022-03-09	3.9200	3.9200	3.9200	3.9200	+1.554%	+1.786%
2022-03-08	3.8600	3.8600	3.8600	3.8600	0.000%	+3.368%
2022-03-07	3.8600	3.8600	3.8600	3.8600	-2.771%	+3.368%
2022-03-04	3.9700	3.9700	3.9700	3.9700	-1.244%	+0.504%
2022-03-03	4.0200	4.0200	4.0200	4.0200	+0.500%	-0.746%
2022-03-02	4.0000	4.0000	4.0000	4.0000	-1.961%	-0.250%
2022-03-01	4.0800	4.0800	4.0800	4.0800	-1.449%	-2.206%
2022-02-28	4.1400	4.1400	4.1400	4.1400	-2.128%	-3.623%
2022-02-25	4.2300	4.2300	4.2300	4.2300	+0.955%	-5.674%
2022-02-24	4.1900	4.1900	4.1900	4.1900	-4.989%	-4.773%
2022-02-23	4.4100	4.4100	4.4100	4.4100	-0.899%	-9.524%
2022-02-22	4.4500	4.4500	4.4500	4.4500	-1.111%	-10.337%
2022-02-18	4.5000	4.5000	4.5000	4.5000	0.000%	-11.333%
2022-02-17	4.5000	4.5000	4.5000	4.5000	-0.442%	-11.333%
2022-02-16	4.5200	4.5200	4.5200	4.5200	+0.668%	-11.726%
2022-02-15	4.4900	4.4900	4.4900	4.4900	+0.899%	-11.136%
2022-02-14	4.4500	4.4500	4.4500	4.4500	-0.447%	-10.337%
2022-02-11	4.4700	4.4700	4.4700	4.4700	-0.887%	-10.738%
2022-02-10	4.5100	4.5100	4.5100	4.5100	+0.222%	-11.530%
2022-02-09	4.5000	4.5000	4.5000	4.5000	+0.446%	-11.333%
2022-02-08	4.4800	4.4800	4.4800	4.4800	0.000%	-10.938%
2022-02-07	4.4800	4.4800	4.4800	4.4800	+0.448%	-10.938%
2022-02-04	4.4600	4.4600	4.4600	4.4600	0.000%	-10.538%
2022-02-03	4.4600	4.4600	4.4600	4.4600	+0.225%	-10.538%
2022-02-02	4.4500	4.4500	4.4500	4.4500	+0.451%	-10.337%
2022-02-01	4.4300	4.4300	4.4300	4.4300	+0.454%	-9.932%
2022-01-31	4.4100	4.4100	4.4100	4.4100	+0.915%	-9.524%
2022-01-28	4.3700	4.3700	4.3700	4.3700	-1.131%	-8.696%
2022-01-27	4.4200	4.4200	4.4200	4.4200	0.000%	-9.729%
2022-01-26	4.4200	4.4200	4.4200	4.4200	-0.450%	-9.729%
2022-01-25	4.4400	4.4400	4.4400	4.4400	0.000%	-10.135%
2022-01-24	4.4400	4.4400	4.4400	4.4400	-1.114%	-10.135%
2022-01-21	4.4900	4.4900	4.4900	4.4900	0.000%	-11.136%
2022-01-20	4.4900	4.4900	4.4900	4.4900	0.000%	-11.136%
2022-01-19	4.4900	4.4900	4.4900	4.4900	+0.673%	-11.136%
2022-01-18	4.4600	4.4600	4.4600	4.4600	-0.889%	-10.538%
2022-01-14	4.5000	4.5000	4.5000	4.5000	0.000%	-11.333%
2022-01-13	4.5000	4.5000	4.5000	4.5000	-0.222%	-11.333%
2022-01-12	4.5100	4.5100	4.5100	4.5100	+0.670%	-11.530%
2022-01-11	4.4800	4.4800	4.4800	4.4800	+0.448%	-10.938%
2022-01-10	4.4600	4.4600	4.4600	4.4600	0.000%	-10.538%
2022-01-07	4.4600	4.4600	4.4600	4.4600	+0.450%	-10.538%
2022-01-06	4.4400	4.4400	4.4400	4.4400	-0.225%	-10.135%
2022-01-05	4.4500	4.4500	4.4500	4.4500	-0.224%	-10.337%
2022-01-04	4.4600	4.4600	4.4600	4.4600	-0.446%	-10.538%
2022-01-03	4.4800	4.4800	4.4800	4.4800	-0.223%	-10.938%
2021-12-31	4.4900	4.4900	4.4900	4.4900	+0.223%	-11.136%
2021-12-30	4.4800	4.4800	4.4800	4.4800	-0.885%	-10.938%
2021-12-29	4.5200	4.5200	4.5200	4.5200	-0.221%	-11.726%
2021-12-28	4.5300	4.5300	4.5300	4.5300	-0.220%	-11.921%
2021-12-27	4.5400	4.5400	4.5400	4.5400	+0.221%	-12.115%
2021-12-23	4.5300	4.5300	4.5300	4.5300	+0.443%	-11.921%
2021-12-22	4.5100	4.5100	4.5100	4.5100	+0.222%	-11.530%
2021-12-21	4.5000	4.5000	4.5000	4.5000	+0.223%	-11.333%
2021-12-20	4.4900	4.4900	4.4900	4.4900	+0.223%	-11.136%
2021-12-17	4.4800	4.4800	4.4800	4.4800	0.000%	-10.938%
2021-12-16	4.4800	4.4800	4.4800	4.4800	0.000%	-10.938%
2021-12-15	4.4800	4.4800	4.4800	4.4800	0.000%	-10.938%
2021-12-14	4.4800	4.4800	4.4800	4.4800	-0.444%	-10.938%
2021-12-13	4.5000	4.5000	4.5000	4.5000	-0.222%	-11.333%
2021-12-10	4.5100	4.5100	4.5100	4.5100	0.000%	-11.530%
2021-12-09	4.5100	4.5100	4.5100	4.5100	-0.221%	-11.530%
2021-12-08	4.5200	4.5200	4.5200	4.5200	+0.668%	-11.726%
2021-12-07	4.4900	4.4900	4.4900	4.4900	+0.447%	-11.136%
2021-12-06	4.4700	4.4700	4.4700	4.4700	+0.224%	-10.738%
2021-12-03	4.4600	4.4600	4.4600	4.4600	-0.224%	-10.538%
2021-12-02	4.4700	4.4700	4.4700	4.4700	+0.449%	-10.738%
2021-12-01	4.4500	4.4500	4.4500	4.4500	-0.224%	-10.337%
2021-11-30	4.4600	4.4600	4.4600	4.4600	+0.905%	-10.538%
2021-11-29	4.4200	4.4200	4.4200	4.4200	-0.897%	-9.729%
2021-11-26	4.4600	4.4600	4.4600	4.4600	-0.446%	-10.538%
2021-11-24	4.4800	4.4800	4.4800	4.4800	-0.223%	-10.938%
2021-11-23	4.4900	4.4900	4.4900	4.4900	-0.443%	-11.136%
2021-11-22	4.5100	4.5100	4.5100	4.5100	-0.661%	-11.530%
2021-11-19	4.5400	4.5400	4.5400	4.5400	-0.439%	-12.115%
2021-11-18	4.5600	4.5600	4.5600	4.5600	-0.437%	-12.500%
2021-11-17	4.5800	4.5800	4.5800	4.5800	0.000%	-12.882%
2021-11-16	4.5800	4.5800	4.5800	4.5800	-0.651%	-12.882%
2021-11-15	4.6100	4.6100	4.6100	4.6100	0.000%	-13.449%
2021-11-12	4.6100	4.6100	4.6100	4.6100	-0.432%	-13.449%
2021-11-11	4.6300	4.6300	4.6300	4.6300	0.000%	-13.823%
2021-11-10	4.6300	4.6300	4.6300	4.6300	-0.644%	-13.823%
2021-11-09	4.6600	4.6600	4.6600	4.6600	+0.431%	-14.378%
2021-11-08	4.6400	4.6400	4.6400	4.6400	+0.433%	-14.009%
2021-11-05	4.6200	4.6200	4.6200	4.6200	+0.654%	-13.636%
2021-11-04	4.5900	4.5900	4.5900	4.5900	0.000%	-13.072%
2021-11-03	4.5900	4.5900	4.5900	4.5900	+0.438%	-13.072%
2021-11-02	4.5700	4.5700	4.5700	4.5700	-0.218%	-12.691%
2021-11-01	4.5800	4.5800	4.5800	4.5800	-0.218%	-12.882%
2021-10-29	4.5900	4.5900	4.5900	4.5900	-0.434%	-13.072%
2021-10-28	4.6100	4.6100	4.6100	4.6100	-1.073%	-13.449%
2021-10-27	4.6600	4.6600	4.6600	4.6600	-0.214%	-14.378%
2021-10-26	4.6700	4.6700	4.6700	4.6700	0.000%	-14.561%
2021-10-25	4.6700	4.6700	4.6700	4.6700	0.000%	-14.561%
2021-10-22	4.6700	4.6700	4.6700	4.6700	0.000%	-14.561%
2021-10-21	4.6700	4.6700	4.6700	4.6700	-0.638%	-14.561%
2021-10-20	4.7000	4.7000	4.7000	4.7000	+0.213%	-15.106%
2021-10-19	4.6900	4.6900	4.6900	4.6900	+0.214%	-14.925%
2021-10-18	4.6800	4.6800	4.6800	4.6800	-0.426%	-14.744%
2021-10-15	4.7000	4.7000	4.7000	4.7000	+0.213%	-15.106%
2021-10-14	4.6900	4.6900	4.6900	4.6900	+0.214%	-14.925%
2021-10-13	4.6800	4.6800	4.6800	4.6800	+0.429%	-14.744%
2021-10-12	4.6600	4.6600	4.6600	4.6600	0.000%	-14.378%
2021-10-11	4.6600	4.6600	4.6600	4.6600	-0.214%	-14.378%
2021-10-08	4.6700	4.6700	4.6700	4.6700	-0.214%	-14.561%
2021-10-07	4.6800	4.6800	4.6800	4.6800	+0.214%	-14.744%
2021-10-06	4.6700	4.6700	4.6700	4.6700	-0.214%	-14.561%
2021-10-05	4.6800	4.6800	4.6800	4.6800	-0.213%	-14.744%
2021-10-04	4.6900	4.6900	4.6900	4.6900	-0.425%	-14.925%
2021-10-01	4.7100	4.7100	4.7100	4.7100	+0.426%	-15.287%
2021-09-30	4.6900	4.6900	4.6900	4.6900	+0.214%	-14.925%
2021-09-29	4.6800	4.6800	4.6800	4.6800	-1.266%	-14.744%
2021-09-28	4.7400	4.7400	4.7400	4.7400	-0.629%	-15.823%
2021-09-27	4.7700	4.7700	4.7700	4.7700	-0.418%	-16.352%
2021-09-24	4.7900	4.7900	4.7900	4.7900	-0.416%	-16.701%
2021-09-23	4.8100	4.8100	4.8100	4.8100	0.000%	-17.048%
2021-09-22	4.8100	4.8100	4.8100	4.8100	0.000%	-17.048%
2021-09-21	4.8100	4.8100	4.8100	4.8100	+0.208%	-17.048%
2021-09-20	4.8000	4.8000	4.8000	4.8000	-0.415%	-16.875%
2021-09-17	4.8200	4.8200	4.8200	4.8200	-0.619%	-17.220%
2021-09-16	4.8500	4.8500	4.8500	4.8500	-0.411%	-17.732%
2021-09-15	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-09-14	4.8600	4.8600	4.8600	4.8600	-0.205%	-17.901%
2021-09-13	4.8700	4.8700	4.8700	4.8700	0.000%	-18.070%
2021-09-10	4.8700	4.8700	4.8700	4.8700	0.000%	-18.070%
2021-09-09	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-09-08	4.8600	4.8600	4.8600	4.8600	-0.613%	-17.901%
2021-09-07	4.8900	4.8900	4.8900	4.8900	-0.204%	-18.405%
2021-09-03	4.9000	4.9000	4.9000	4.9000	0.000%	-18.571%
2021-09-02	4.9000	4.9000	4.9000	4.9000	0.000%	-18.571%
2021-09-01	4.9000	4.9000	4.9000	4.9000	+0.204%	-18.571%
2021-08-31	4.8900	4.8900	4.8900	4.8900	+0.411%	-18.405%
2021-08-30	4.8700	4.8700	4.8700	4.8700	-0.409%	-18.070%
2021-08-27	4.8900	4.8900	4.8900	4.8900	+0.617%	-18.405%
2021-08-26	4.8600	4.8600	4.8600	4.8600	-0.205%	-17.901%
2021-08-25	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-08-24	4.8600	4.8600	4.8600	4.8600	+0.621%	-17.901%
2021-08-23	4.8300	4.8300	4.8300	4.8300	+0.416%	-17.391%
2021-08-20	4.8100	4.8100	4.8100	4.8100	0.000%	-17.048%
2021-08-19	4.8100	4.8100	4.8100	4.8100	-0.414%	-17.048%
2021-08-18	4.8300	4.8300	4.8300	4.8300	-0.207%	-17.391%
2021-08-17	4.8400	4.8400	4.8400	4.8400	-0.206%	-17.562%
2021-08-16	4.8500	4.8500	4.8500	4.8500	0.000%	-17.732%
2021-08-13	4.8500	4.8500	4.8500	4.8500	+0.414%	-17.732%
2021-08-12	4.8300	4.8300	4.8300	4.8300	+0.207%	-17.391%
2021-08-11	4.8200	4.8200	4.8200	4.8200	+0.208%	-17.220%
2021-08-10	4.8100	4.8100	4.8100	4.8100	-0.207%	-17.048%
2021-08-09	4.8200	4.8200	4.8200	4.8200	-0.207%	-17.220%
2021-08-06	4.8300	4.8300	4.8300	4.8300	-0.821%	-17.391%
2021-08-05	4.8700	4.8700	4.8700	4.8700	0.000%	-18.070%
2021-08-04	4.8700	4.8700	4.8700	4.8700	0.000%	-18.070%
2021-08-03	4.8700	4.8700	4.8700	4.8700	0.000%	-18.070%
2021-08-02	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-07-30	4.8600	4.8600	4.8600	4.8600	-0.410%	-17.901%
2021-07-29	4.8800	4.8800	4.8800	4.8800	-0.204%	-18.238%
2021-07-28	4.8900	4.8900	4.8900	4.8900	+0.205%	-18.405%
2021-07-27	4.8800	4.8800	4.8800	4.8800	0.000%	-18.238%
2021-07-26	4.8800	4.8800	4.8800	4.8800	0.000%	-18.238%
2021-07-23	4.8800	4.8800	4.8800	4.8800	0.000%	-18.238%
2021-07-22	4.8800	4.8800	4.8800	4.8800	+0.205%	-18.238%
2021-07-21	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-07-20	4.8600	4.8600	4.8600	4.8600	+0.206%	-17.901%
2021-07-19	4.8500	4.8500	4.8500	4.8500	-0.615%	-17.732%
2021-07-16	4.8800	4.8800	4.8800	4.8800	+0.205%	-18.238%
2021-07-15	4.8700	4.8700	4.8700	4.8700	-0.205%	-18.070%
2021-07-14	4.8800	4.8800	4.8800	4.8800	+0.412%	-18.238%
2021-07-13	4.8600	4.8600	4.8600	4.8600	-0.410%	-17.901%
2021-07-12	4.8800	4.8800	4.8800	4.8800	0.000%	-18.238%
2021-07-06	4.8800	4.8800	4.8800	4.8800	-0.611%	-18.238%
2021-07-02	4.9100	4.9100	4.9100	4.9100	0.000%	-18.737%
2021-07-01	4.9100	4.9100	4.9100	4.9100	-0.203%	-18.737%
2021-06-30	4.9200	4.9200	4.9200	4.9200	-0.203%	-18.902%
2021-06-29	4.9300	4.9300	4.9300	4.9300	-1.202%	-19.067%
2021-06-28	4.9900	4.9900	4.9900	4.9900	+0.201%	-20.040%
2021-06-25	4.9800	4.9800	4.9800	4.9800	+0.201%	-19.880%
2021-06-24	4.9700	4.9700	4.9700	4.9700	0.000%	-19.718%
2021-06-23	4.9700	4.9700	4.9700	4.9700	+0.202%	-19.718%
2021-06-22	4.9600	4.9600	4.9600	4.9600	+0.202%	-19.556%
2021-06-21	4.9500	4.9500	4.9500	4.9500	+0.202%	-19.394%
2021-06-18	4.9400	4.9400	4.9400	4.9400	-0.604%	-19.231%
2021-06-17	4.9700	4.9700	4.9700	4.9700	-0.798%	-19.718%
2021-06-16	5.0100	5.0100	5.0100	5.0100	-0.398%	-20.359%
2021-06-15	5.0300	5.0300	5.0300	5.0300	-0.396%	-20.676%
2021-06-14	5.0500	5.0500	5.0500	5.0500	-0.198%	-20.990%
2021-06-11	5.0600	5.0600	5.0600	5.0600	-0.394%	-21.146%
2021-06-10	5.0800	5.0800	5.0800	5.0800	+0.197%	-21.457%
2021-06-09	5.0700	5.0700	5.0700	5.0700	0.000%	-21.302%
2021-06-08	5.0700	5.0700	5.0700	5.0700	+0.198%	-21.302%
2021-06-07	5.0600	5.0600	5.0600	5.0600	+0.198%	-21.146%
2021-06-04	5.0500	5.0500	5.0500	5.0500	+0.398%	-20.990%
2021-06-03	5.0300	5.0300	5.0300	5.0300	-0.198%	-20.676%
2021-06-02	5.0400	5.0400	5.0400	5.0400	+0.398%	-20.833%
2021-06-01	5.0200	5.0200	5.0200	5.0200	+0.803%	-20.518%
2021-05-27	4.9800	4.9800	4.9800	4.9800	-0.599%	-19.880%
2021-05-26	5.0100	5.0100	5.0100	5.0100	0.000%	-20.359%
2021-05-24	5.0100	5.0100	5.0100	5.0100	0.000%	-20.359%
2021-05-21	5.0100	5.0100	5.0100	5.0100	+0.200%	-20.359%
2021-05-20	5.0000	5.0000	5.0000	5.0000	+0.200%	-20.200%
2021-05-19	4.9900	4.9900	4.9900	4.9900	-0.399%	-20.040%
2021-05-18	5.0100	5.0100	5.0100	5.0100	+0.200%	-20.359%
2021-05-17	5.0000	5.0000	5.0000	5.0000	0.000%	-20.200%
2021-05-14	5.0000	5.0000	5.0000	5.0000	+0.402%	-20.200%
2021-05-13	4.9800	4.9800	4.9800	4.9800	+0.403%	-19.880%
2021-05-12	4.9600	4.9600	4.9600	4.9600	-0.800%	-19.556%
2021-05-11	5.0000	5.0000	5.0000	5.0000	0.000%	-20.200%
2021-05-10	5.0000	5.0000	5.0000	5.0000	0.000%	-20.200%
2021-05-07	5.0000	5.0000	5.0000	5.0000	+0.806%	-20.200%
2021-05-06	4.9600	4.9600	4.9600	4.9600	+0.813%	-19.556%
2021-05-05	4.9200	4.9200	4.9200	4.9200	+0.204%	-18.902%
2021-05-04	4.9100	4.9100	4.9100	4.9100	-0.406%	-18.737%
2021-05-03	4.9300	4.9300	4.9300	4.9300	0.000%	-19.067%
2021-04-30	4.9300	4.9300	4.9300	4.9300	-0.404%	-19.067%
2021-04-29	4.9500	4.9500	4.9500	4.9500	-0.802%	-19.394%
2021-04-28	4.9900	4.9900	4.9900	4.9900	+0.201%	-20.040%
2021-04-27	4.9800	4.9800	4.9800	4.9800	0.000%	-19.880%
2021-04-26	4.9800	4.9800	4.9800	4.9800	0.000%	-19.880%
2021-04-23	4.9800	4.9800	4.9800	4.9800	+0.201%	-19.880%
2021-04-22	4.9700	4.9700	4.9700	4.9700	0.000%	-19.718%
2021-04-21	4.9700	4.9700	4.9700	4.9700	0.000%	-19.718%
2021-04-20	4.9700	4.9700	4.9700	4.9700	-0.401%	-19.718%
2021-04-19	4.9900	4.9900	4.9900	4.9900	+0.201%	-20.040%
2021-04-16	4.9800	4.9800	4.9800	4.9800	+0.403%	-19.880%
2021-04-15	4.9600	4.9600	4.9600	4.9600	+0.405%	-19.556%
2021-04-14	4.9400	4.9400	4.9400	4.9400	+0.611%	-19.231%
2021-04-13	4.9100	4.9100	4.9100	4.9100	0.000%	-18.737%
2021-04-12	4.9100	4.9100	4.9100	4.9100	-0.203%	-18.737%
2021-04-09	4.9200	4.9200	4.9200	4.9200	-0.405%	-18.902%
2021-04-08	4.9400	4.9400	4.9400	4.9400	+0.611%	-19.231%
2021-04-07	4.9100	4.9100	4.9100	4.9100	+0.204%	-18.737%
2021-04-06	4.9000	4.9000	4.9000	4.9000	+0.616%	-18.571%
2021-04-05	4.8700	4.8700	4.8700	4.8700	+0.206%	-18.070%
2021-04-01	4.8600	4.8600	4.8600	4.8600	+0.206%	-17.901%
2021-03-31	4.8500	4.8500	4.8500	4.8500	+0.622%	-17.732%
2021-03-30	4.8200	4.8200	4.8200	4.8200	-1.230%	-17.220%
2021-03-29	4.8800	4.8800	4.8800	4.8800	-0.611%	-18.238%
2021-03-26	4.9100	4.9100	4.9100	4.9100	+0.204%	-18.737%
2021-03-25	4.9000	4.9000	4.9000	4.9000	0.000%	-18.571%
2021-03-24	4.9000	4.9000	4.9000	4.9000	-0.609%	-18.571%
2021-03-23	4.9300	4.9300	4.9300	4.9300	-1.004%	-19.067%
2021-03-22	4.9800	4.9800	4.9800	4.9800	-1.190%	-19.880%
2021-03-19	5.0400	5.0400	5.0400	5.0400	+0.398%	-20.833%
2021-03-18	5.0200	5.0200	5.0200	5.0200	-0.199%	-20.518%
2021-03-17	5.0300	5.0300	5.0300	5.0300	0.000%	-20.676%
2021-03-16	5.0300	5.0300	5.0300	5.0300	-0.198%	-20.676%
2021-03-15	5.0400	5.0400	5.0400	5.0400	0.000%	-20.833%
2021-03-12	5.0400	5.0400	5.0400	5.0400	-0.592%	-20.833%
2021-03-11	5.0700	5.0700	5.0700	5.0700	+0.996%	-21.302%
2021-03-10	5.0200	5.0200	5.0200	5.0200	+0.601%	-20.518%
2021-03-09	4.9900	4.9900	4.9900	4.9900	+0.605%	-20.040%
2021-03-08	4.9600	4.9600	4.9600	4.9600	-1.392%	-19.556%
2021-03-05	5.0300	5.0300	5.0300	5.0300	-0.593%	-20.676%
2021-03-04	5.0600	5.0600	5.0600	5.0600	-0.589%	-21.146%
2021-03-03	5.0900	5.0900	5.0900	5.0900	-0.391%	-21.611%
2021-03-02	5.1100	5.1100	5.1100	5.1100	0.000%	-21.918%
2021-03-01	5.1100	5.1100	5.1100	5.1100	+0.196%	-21.918%
2021-02-26	5.1000	5.1000	5.1000	5.1000	-0.778%	-21.765%
2021-02-25	5.1400	5.1400	5.1400	5.1400	-2.281%	-22.374%
2021-02-24	5.2600	5.2600	5.2600	5.2600	+0.190%	-24.144%
2021-02-23	5.2500	5.2500	5.2500	5.2500	+0.191%	-24.000%
2021-02-22	5.2400	5.2400	5.2400	5.2400	-0.758%	-23.855%
2021-02-19	5.2800	5.2800	5.2800	5.2800	-0.189%	-24.432%
2021-02-18	5.2900	5.2900	5.2900	5.2900	-0.377%	-24.575%
2021-02-17	5.3100	5.3100	5.3100	5.3100	-0.375%	-24.859%
2021-02-16	5.3300	5.3300	5.3300	5.3300	-0.374%	-25.141%
2021-02-12	5.3500	5.3500	5.3500	5.3500	-0.187%	-25.421%
2021-02-11	5.3600	5.3600	5.3600	5.3600	+0.375%	-25.560%
2021-02-10	5.3400	5.3400	5.3400	5.3400	0.000%	-25.281%
2021-02-09	5.3400	5.3400	5.3400	5.3400	+0.188%	-25.281%
2021-02-08	5.3300	5.3300	5.3300	5.3300	0.000%	-25.141%
2021-02-05	5.3300	5.3300	5.3300	5.3300	+0.566%	-25.141%
2021-02-04	5.3000	5.3000	5.3000	5.3000	-0.376%	-24.717%
2021-02-03	5.3200	5.3200	5.3200	5.3200	0.000%	-25.000%
2021-02-02	5.3200	5.3200	5.3200	5.3200	+0.567%	-25.000%
2021-02-01	5.2900	5.2900	5.2900	5.2900	0.000%	-24.575%
2021-01-29	5.2900	5.2900	5.2900	5.2900	+0.189%	-24.575%
2021-01-28	5.2800	5.2800	5.2800	5.2800	-0.565%	-24.432%
2021-01-27	5.3100	5.3100	5.3100	5.3100	-0.562%	-24.859%
2021-01-26	5.3400	5.3400	5.3400	5.3400	+0.376%	-25.281%
2021-01-25	5.3200	5.3200	5.3200	5.3200	-0.375%	-25.000%
2021-01-22	5.3400	5.3400	5.3400	5.3400	-0.743%	-25.281%
2021-01-21	5.3800	5.3800	5.3800	5.3800	0.000%	-25.836%
2021-01-20	5.3800	5.3800	5.3800	5.3800	+0.373%	-25.836%
2021-01-19	5.3600	5.3600	5.3600	5.3600	+0.187%	-25.560%
2021-01-15	5.3500	5.3500	5.3500	5.3500	-0.558%	-25.421%
2021-01-14	5.3800	5.3800	5.3800	5.3800	+0.561%	-25.836%
2021-01-13	5.3500	5.3500	5.3500	5.3500	-0.187%	-25.421%
2021-01-12	5.3600	5.3600	5.3600	5.3600	+0.752%	-25.560%
2021-01-11	5.3200	5.3200	5.3200	5.3200	-0.746%	-25.000%
2021-01-08	5.3600	5.3600	5.3600	5.3600	0.000%	-25.560%
2021-01-07	5.3600	5.3600	5.3600	5.3600	-1.107%	-25.560%
2021-01-06	5.4200	5.4200	5.4200	5.4200	+0.185%	-26.384%
2021-01-05	5.4100	5.4100	5.4100	5.4100	+0.185%	-26.248%
2021-01-04	5.4000	5.4000	5.4000	5.4000	+0.186%	-26.111%
2020-12-31	5.3900	5.3900	5.3900	5.3900	0.000%	-25.974%
2020-12-30	5.3900	5.3900	5.3900	5.3900	-0.554%	-25.974%
2020-12-29	5.4200	5.4200	5.4200	5.4200	+0.185%	-26.384%
2020-12-28	5.4100	5.4100	5.4100	5.4100	0.000%	-26.248%
2020-12-24	5.4100	5.4100	5.4100	5.4100	+0.371%	-26.248%
2020-12-23	5.3900	5.3900	5.3900	5.3900	+0.186%	-25.974%
2020-12-22	5.3800	5.3800	5.3800	5.3800	-0.555%	-25.836%
2020-12-21	5.4100	5.4100	5.4100	5.4100	-0.916%	-26.248%
2020-12-18	5.4600	5.4600	5.4600	5.4600	0.000%	-26.923%
2020-12-17	5.4600	5.4600	5.4600	5.4600	+0.738%	-26.923%
2020-12-16	5.4200	5.4200	5.4200	5.4200	0.000%	-26.384%
2020-12-15	5.4200	5.4200	5.4200	5.4200	+0.557%	-26.384%
2020-12-14	5.3900	5.3900	5.3900	5.3900	0.000%	-25.974%
2020-12-11	5.3900	5.3900	5.3900	5.3900	-0.185%	-25.974%
2020-12-10	5.4000	5.4000	5.4000	5.4000	+0.559%	-26.111%
2020-12-09	5.3700	5.3700	5.3700	5.3700	-0.186%	-25.698%
2020-12-08	5.3800	5.3800	5.3800	5.3800	+0.373%	-25.836%
2020-12-07	5.3600	5.3600	5.3600	5.3600	0.000%	-25.560%
2020-12-04	5.3600	5.3600	5.3600	5.3600	+0.375%	-25.560%
2020-12-03	5.3400	5.3400	5.3400	5.3400	+0.565%	-25.281%
2020-12-02	5.3100	5.3100	5.3100	5.3100	+0.189%	-24.859%
2020-12-01	5.3000	5.3000	5.3000	5.3000	+0.952%	-24.717%
2020-11-30	5.2500	5.2500	5.2500	5.2500	-0.190%	-24.000%
2020-11-27	5.2600	5.2600	5.2600	5.2600	-0.942%	-24.144%
2020-11-26	5.3100	5.3100	5.3100	5.3100	0.000%	-24.859%
2020-11-25	5.3100	5.3100	5.3100	5.3100	+0.378%	-24.859%
2020-11-24	5.2900	5.2900	5.2900	5.2900	+0.380%	-24.575%
2020-11-23	5.2700	5.2700	5.2700	5.2700	-0.378%	-24.288%
2020-11-20	5.2900	5.2900	5.2900	5.2900	0.000%	-24.575%
2020-11-19	5.2900	5.2900	5.2900	5.2900	+0.189%	-24.575%
2020-11-18	5.2800	5.2800	5.2800	5.2800	0.000%	-24.432%
2020-11-17	5.2800	5.2800	5.2800	5.2800	+0.571%	-24.432%
2020-11-16	5.2500	5.2500	5.2500	5.2500	+0.382%	-24.000%
2020-11-13	5.2300	5.2300	5.2300	5.2300	+0.192%	-23.709%
2020-11-12	5.2200	5.2200	5.2200	5.2200	-0.191%	-23.563%
2020-11-11	5.2300	5.2300	5.2300	5.2300	-0.191%	-23.709%
2020-11-10	5.2400	5.2400	5.2400	5.2400	-0.190%	-23.855%
2020-11-09	5.2500	5.2500	5.2500	5.2500	+0.768%	-24.000%
2020-11-06	5.2100	5.2100	5.2100	5.2100	+0.969%	-23.417%
2020-11-05	5.1600	5.1600	5.1600	5.1600	+1.575%	-22.674%
2020-11-04	5.0800	5.0800	5.0800	5.0800	+0.594%	-21.457%
2020-11-03	5.0500	5.0500	5.0500	5.0500	+0.798%	-20.990%
2020-11-02	5.0100	5.0100	5.0100	5.0100	-0.199%	-20.359%
2020-10-30	5.0200	5.0200	5.0200	5.0200	0.000%	-20.518%
2020-10-29	5.0200	5.0200	5.0200	5.0200	-0.986%	-20.518%
2020-10-28	5.0700	5.0700	5.0700	5.0700	-0.977%	-21.302%
2020-10-27	5.1200	5.1200	5.1200	5.1200	-0.389%	-22.070%
2020-10-26	5.1400	5.1400	5.1400	5.1400	-0.388%	-22.374%
2020-10-23	5.1600	5.1600	5.1600	5.1600	+0.194%	-22.674%
2020-10-22	5.1500	5.1500	5.1500	5.1500	-0.194%	-22.524%
2020-10-21	5.1600	5.1600	5.1600	5.1600	+0.389%	-22.674%
2020-10-20	5.1400	5.1400	5.1400	5.1400	+0.391%	-22.374%
2020-10-19	5.1200	5.1200	5.1200	5.1200	+0.196%	-22.070%
2020-10-16	5.1100	5.1100	5.1100	5.1100	+0.196%	-21.918%
2020-10-15	5.1000	5.1000	5.1000	5.1000	-0.196%	-21.765%
2020-10-14	5.1100	5.1100	5.1100	5.1100	-0.195%	-21.918%
2020-10-13	5.1200	5.1200	5.1200	5.1200	-0.389%	-22.070%
2020-10-12	5.1400	5.1400	5.1400	5.1400	-0.194%	-22.374%
2020-10-09	5.1500	5.1500	5.1500	5.1500	+0.783%	-22.524%
2020-10-08	5.1100	5.1100	5.1100	5.1100	+0.393%	-21.918%
2020-10-07	5.0900	5.0900	5.0900	5.0900	+0.197%	-21.611%
2020-10-06	5.0800	5.0800	5.0800	5.0800	-0.392%	-21.457%
2020-10-05	5.1000	5.1000	5.1000	5.1000	+0.990%	-21.765%
2020-10-02	5.0500	5.0500	5.0500	5.0500	-0.394%	-20.990%

.dark-mode .YRpV3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRpV3k{ color: #333333; background-color: white; border: 2px solid #333333; }EEIAXEATON VANCE EMERGING MARKETS LOCAL INCOME FD CL Amf NASDAQ

EEIAX
EATON VANCE EMERGING MARKETS LOCAL INCOME FD CL A
mf NASDAQ