Dark

EEHIX
AXS ALTERNATIVE GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.46USD+0.208%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4600	14.4600	14.4600	14.4600	+0.208%	0.000%
2022-03-25	14.4300	14.4300	14.4300	14.4300	+0.698%	+0.208%
2022-03-24	14.3300	14.3300	14.3300	14.3300	+1.631%	+0.907%
2022-03-23	14.1000	14.1000	14.1000	14.1000	-0.424%	+2.553%
2022-03-22	14.1600	14.1600	14.1600	14.1600	+0.283%	+2.119%
2022-03-21	14.1200	14.1200	14.1200	14.1200	+1.001%	+2.408%
2022-03-18	13.9800	13.9800	13.9800	13.9800	+0.287%	+3.433%
2022-03-17	13.9400	13.9400	13.9400	13.9400	+1.382%	+3.730%
2022-03-16	13.7500	13.7500	13.7500	13.7500	+0.219%	+5.164%
2022-03-15	13.7200	13.7200	13.7200	13.7200	+2.312%	+5.394%
2022-03-14	13.4100	13.4100	13.4100	13.4100	-1.179%	+7.830%
2022-03-11	13.5700	13.5700	13.5700	13.5700	-0.513%	+6.559%
2022-03-10	13.6400	13.6400	13.6400	13.6400	-0.872%	+6.012%
2022-03-09	13.7600	13.7600	13.7600	13.7600	+0.146%	+5.087%
2022-03-08	13.7400	13.7400	13.7400	13.7400	+1.402%	+5.240%
2022-03-07	13.5500	13.5500	13.5500	13.5500	-1.812%	+6.716%
2022-03-04	13.8000	13.8000	13.8000	13.8000	+1.471%	+4.783%
2022-03-03	13.6000	13.6000	13.6000	13.6000	+0.147%	+6.324%
2022-03-02	13.5800	13.5800	13.5800	13.5800	0.000%	+6.480%
2022-03-01	13.5800	13.5800	13.5800	13.5800	-2.091%	+6.480%
2022-02-28	13.8700	13.8700	13.8700	13.8700	+0.072%	+4.254%
2022-02-25	13.8600	13.8600	13.8600	13.8600	+0.654%	+4.329%
2022-02-24	13.7700	13.7700	13.7700	13.7700	+1.849%	+5.011%
2022-02-23	13.5200	13.5200	13.5200	13.5200	-1.673%	+6.953%
2022-02-22	13.7500	13.7500	13.7500	13.7500	-1.292%	+5.164%
2022-02-18	13.9300	13.9300	13.9300	13.9300	+0.144%	+3.805%
2022-02-17	13.9100	13.9100	13.9100	13.9100	-2.795%	+3.954%
2022-02-16	14.3100	14.3100	14.3100	14.3100	+0.280%	+1.048%
2022-02-15	14.2700	14.2700	14.2700	14.2700	+1.278%	+1.331%
2022-02-14	14.0900	14.0900	14.0900	14.0900	-0.914%	+2.626%
2022-02-11	14.2200	14.2200	14.2200	14.2200	-1.113%	+1.688%
2022-02-10	14.3800	14.3800	14.3800	14.3800	-3.360%	+0.556%
2022-02-09	14.8800	14.8800	14.8800	14.8800	+3.477%	-2.823%
2022-02-08	14.3800	14.3800	14.3800	14.3800	-0.139%	+0.556%
2022-02-07	14.4000	14.4000	14.4000	14.4000	-0.826%	+0.417%
2022-02-04	14.5200	14.5200	14.5200	14.5200	+1.538%	-0.413%
2022-02-03	14.3000	14.3000	14.3000	14.3000	-2.655%	+1.119%
2022-02-02	14.6900	14.6900	14.6900	14.6900	+0.685%	-1.566%
2022-02-01	14.5900	14.5900	14.5900	14.5900	-0.681%	-0.891%
2022-01-31	14.6900	14.6900	14.6900	14.6900	+1.380%	-1.566%
2022-01-28	14.4900	14.4900	14.4900	14.4900	+2.912%	-0.207%
2022-01-27	14.0800	14.0800	14.0800	14.0800	+0.142%	+2.699%
2022-01-26	14.0600	14.0600	14.0600	14.0600	-0.213%	+2.845%
2022-01-25	14.0900	14.0900	14.0900	14.0900	-1.400%	+2.626%
2022-01-24	14.2900	14.2900	14.2900	14.2900	+0.351%	+1.190%
2022-01-21	14.2400	14.2400	14.2400	14.2400	-1.657%	+1.545%
2022-01-20	14.4800	14.4800	14.4800	14.4800	-1.697%	-0.138%
2022-01-19	14.7300	14.7300	14.7300	14.7300	-1.472%	-1.833%
2022-01-18	14.9500	14.9500	14.9500	14.9500	-1.967%	-3.278%
2022-01-14	15.2500	15.2500	15.2500	15.2500	+0.197%	-5.180%
2022-01-13	15.2200	15.2200	15.2200	15.2200	-1.933%	-4.993%
2022-01-12	15.5200	15.5200	15.5200	15.5200	0.000%	-6.830%
2022-01-11	15.5200	15.5200	15.5200	15.5200	+0.583%	-6.830%
2022-01-10	15.4300	15.4300	15.4300	15.4300	-0.065%	-6.286%
2022-01-07	15.4400	15.4400	15.4400	15.4400	-0.387%	-6.347%
2022-01-06	15.5000	15.5000	15.5000	15.5000	-0.129%	-6.710%
2022-01-05	15.5200	15.5200	15.5200	15.5200	-2.390%	-6.830%
2022-01-04	15.9000	15.9000	15.9000	15.9000	-0.126%	-9.057%
2022-01-03	15.9200	15.9200	15.9200	15.9200	+1.272%	-9.171%
2021-12-31	15.7200	15.7200	15.7200	15.7200	-0.506%	-8.015%
2021-12-30	15.8000	15.8000	15.8000	15.8000	-0.504%	-8.481%
2021-12-29	15.8800	15.8800	15.8800	15.8800	-0.688%	-8.942%
2021-12-28	15.9900	15.9900	15.9900	15.9900	+0.314%	-9.568%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+2.179%	-9.285%
2021-12-23	15.6000	15.6000	15.6000	15.6000	+0.515%	-7.308%
2021-12-22	15.5200	15.5200	15.5200	15.5200	0.000%	-6.830%
2021-12-21	15.5200	15.5200	15.5200	15.5200	+1.372%	-6.830%
2021-12-20	15.3100	15.3100	15.3100	15.3100	-0.778%	-5.552%
2021-12-17	15.4300	15.4300	15.4300	15.4300	-1.406%	-6.286%
2021-12-16	15.6500	15.6500	15.6500	15.6500	-2.674%	-7.604%
2021-12-15	16.0800	16.0800	16.0800	16.0800	+2.551%	-10.075%
2021-12-14	15.6800	15.6800	15.6800	15.6800	-0.697%	-7.781%
2021-12-13	15.7900	15.7900	15.7900	15.7900	-0.754%	-8.423%
2021-12-10	15.9100	15.9100	15.9100	15.9100	+0.888%	-9.114%
2021-12-09	15.7700	15.7700	15.7700	15.7700	-0.190%	-8.307%
2021-12-08	15.8000	15.8000	15.8000	15.8000	-0.126%	-8.481%
2021-12-07	15.8200	15.8200	15.8200	15.8200	+1.867%	-8.597%
2021-12-06	15.5300	15.5300	15.5300	15.5300	+2.104%	-6.890%
2021-12-03	15.2100	15.2100	15.2100	15.2100	-0.328%	-4.931%
2021-12-02	15.2600	15.2600	15.2600	15.2600	+1.733%	-5.242%
2021-12-01	15.0000	15.0000	15.0000	15.0000	-1.961%	-3.600%
2021-11-30	15.3000	15.3000	15.3000	15.3000	-1.860%	-5.490%
2021-11-29	15.5900	15.5900	15.5900	15.5900	+1.962%	-7.248%
2021-11-26	15.2900	15.2900	15.2900	15.2900	-3.533%	-5.428%
2021-11-24	15.8500	15.8500	15.8500	15.8500	+0.891%	-8.770%
2021-11-23	15.7100	15.7100	15.7100	15.7100	+0.191%	-7.957%
2021-11-22	15.6800	15.6800	15.6800	15.6800	+0.192%	-7.781%
2021-11-19	15.6500	15.6500	15.6500	15.6500	-0.445%	-7.604%
2021-11-18	15.7200	15.7200	15.7200	15.7200	+0.705%	-8.015%
2021-11-17	15.6100	15.6100	15.6100	15.6100	-0.064%	-7.367%
2021-11-16	15.6200	15.6200	15.6200	15.6200	+0.709%	-7.426%
2021-11-15	15.5100	15.5100	15.5100	15.5100	+0.129%	-6.770%
2021-11-12	15.4900	15.4900	15.4900	15.4900	+0.650%	-6.649%
2021-11-11	15.3900	15.3900	15.3900	15.3900	+0.588%	-6.043%
2021-11-10	15.3000	15.3000	15.3000	15.3000	-0.520%	-5.490%
2021-11-09	15.3800	15.3800	15.3800	15.3800	-0.195%	-5.982%
2021-11-08	15.4100	15.4100	15.4100	15.4100	+0.065%	-6.165%
2021-11-05	15.4000	15.4000	15.4000	15.4000	+0.917%	-6.104%
2021-11-04	15.2600	15.2600	15.2600	15.2600	+1.328%	-5.242%
2021-11-03	15.0600	15.0600	15.0600	15.0600	+0.736%	-3.984%
2021-11-02	14.9500	14.9500	14.9500	14.9500	+0.268%	-3.278%
2021-11-01	14.9100	14.9100	14.9100	14.9100	-0.334%	-3.018%
2021-10-29	14.9600	14.9600	14.9600	14.9600	+1.493%	-3.342%
2021-10-28	14.7400	14.7400	14.7400	14.7400	+0.546%	-1.900%
2021-10-27	14.6600	14.6600	14.6600	14.6600	-1.545%	-1.364%
2021-10-26	14.8900	14.8900	14.8900	14.8900	+1.224%	-2.888%
2021-10-25	14.7100	14.7100	14.7100	14.7100	+0.204%	-1.700%
2021-10-22	14.6800	14.6800	14.6800	14.6800	-0.475%	-1.499%
2021-10-21	14.7500	14.7500	14.7500	14.7500	+0.204%	-1.966%
2021-10-20	14.7200	14.7200	14.7200	14.7200	-0.136%	-1.766%
2021-10-19	14.7400	14.7400	14.7400	14.7400	+0.204%	-1.900%
2021-10-18	14.7100	14.7100	14.7100	14.7100	+0.822%	-1.700%
2021-10-15	14.5900	14.5900	14.5900	14.5900	+0.829%	-0.891%
2021-10-14	14.4700	14.4700	14.4700	14.4700	+1.758%	-0.069%
2021-10-13	14.2200	14.2200	14.2200	14.2200	+0.566%	+1.688%
2021-10-12	14.1400	14.1400	14.1400	14.1400	0.000%	+2.263%
2021-10-11	14.1400	14.1400	14.1400	14.1400	-0.282%	+2.263%
2021-10-08	14.1800	14.1800	14.1800	14.1800	-0.281%	+1.975%
2021-10-07	14.2200	14.2200	14.2200	14.2200	+0.424%	+1.688%
2021-10-06	14.1600	14.1600	14.1600	14.1600	+0.783%	+2.119%
2021-10-05	14.0500	14.0500	14.0500	14.0500	+1.006%	+2.918%
2021-10-04	13.9100	13.9100	13.9100	13.9100	-1.207%	+3.954%
2021-10-01	14.0800	14.0800	14.0800	14.0800	+0.356%	+2.699%
2021-09-30	14.0300	14.0300	14.0300	14.0300	-2.025%	+3.065%
2021-09-29	14.3200	14.3200	14.3200	14.3200	+1.201%	+0.978%
2021-09-28	14.1500	14.1500	14.1500	14.1500	-2.883%	+2.191%
2021-09-27	14.5700	14.5700	14.5700	14.5700	-1.220%	-0.755%
2021-09-24	14.7500	14.7500	14.7500	14.7500	-0.068%	-1.966%
2021-09-23	14.7600	14.7600	14.7600	14.7600	+0.136%	-2.033%
2021-09-22	14.7400	14.7400	14.7400	14.7400	+0.546%	-1.900%
2021-09-21	14.6600	14.6600	14.6600	14.6600	+0.687%	-1.364%
2021-09-20	14.5600	14.5600	14.5600	14.5600	-1.555%	-0.687%
2021-09-17	14.7900	14.7900	14.7900	14.7900	-1.466%	-2.231%
2021-09-16	15.0100	15.0100	15.0100	15.0100	-0.530%	-3.664%
2021-09-15	15.0900	15.0900	15.0900	15.0900	+0.466%	-4.175%
2021-09-14	15.0200	15.0200	15.0200	15.0200	-0.266%	-3.728%
2021-09-13	15.0600	15.0600	15.0600	15.0600	+0.534%	-3.984%
2021-09-10	14.9800	14.9800	14.9800	14.9800	-0.926%	-3.471%
2021-09-09	15.1200	15.1200	15.1200	15.1200	-0.526%	-4.365%
2021-09-08	15.2000	15.2000	15.2000	15.2000	-0.066%	-4.868%
2021-09-07	15.2100	15.2100	15.2100	15.2100	-0.977%	-4.931%
2021-09-03	15.3600	15.3600	15.3600	15.3600	-0.260%	-5.859%
2021-09-02	15.4000	15.4000	15.4000	15.4000	+0.588%	-6.104%
2021-09-01	15.3100	15.3100	15.3100	15.3100	-0.390%	-5.552%
2021-08-31	15.3700	15.3700	15.3700	15.3700	-0.582%	-5.921%
2021-08-30	15.4600	15.4600	15.4600	15.4600	+0.914%	-6.468%
2021-08-27	15.3200	15.3200	15.3200	15.3200	+1.055%	-5.614%
2021-08-26	15.1600	15.1600	15.1600	15.1600	-0.785%	-4.617%
2021-08-25	15.2800	15.2800	15.2800	15.2800	-0.715%	-5.366%
2021-08-24	15.3900	15.3900	15.3900	15.3900	-0.130%	-6.043%
2021-08-23	15.4100	15.4100	15.4100	15.4100	+0.719%	-6.165%
2021-08-20	15.3000	15.3000	15.3000	15.3000	+0.724%	-5.490%
2021-08-19	15.1900	15.1900	15.1900	15.1900	+0.863%	-4.806%
2021-08-18	15.0600	15.0600	15.0600	15.0600	-1.633%	-3.984%
2021-08-17	15.3100	15.3100	15.3100	15.3100	-0.130%	-5.552%
2021-08-16	15.3300	15.3300	15.3300	15.3300	+0.922%	-5.675%
2021-08-13	15.1900	15.1900	15.1900	15.1900	-0.066%	-4.806%
2021-08-12	15.2000	15.2000	15.2000	15.2000	+0.596%	-4.868%
2021-08-11	15.1100	15.1100	15.1100	15.1100	+0.199%	-4.302%
2021-08-10	15.0800	15.0800	15.0800	15.0800	0.000%	-4.111%
2021-08-09	15.0800	15.0800	15.0800	15.0800	-0.265%	-4.111%
2021-08-06	15.1200	15.1200	15.1200	15.1200	-0.198%	-4.365%
2021-08-05	15.1500	15.1500	15.1500	15.1500	+0.731%	-4.554%
2021-08-04	15.0400	15.0400	15.0400	15.0400	-0.857%	-3.856%
2021-08-03	15.1700	15.1700	15.1700	15.1700	+1.201%	-4.680%
2021-08-02	14.9900	14.9900	14.9900	14.9900	-0.266%	-3.536%
2021-07-30	15.0300	15.0300	15.0300	15.0300	-0.199%	-3.792%
2021-07-29	15.0600	15.0600	15.0600	15.0600	+0.133%	-3.984%
2021-07-28	15.0400	15.0400	15.0400	15.0400	-0.331%	-3.856%
2021-07-27	15.0900	15.0900	15.0900	15.0900	+0.399%	-4.175%
2021-07-26	15.0300	15.0300	15.0300	15.0300	+0.468%	-3.792%
2021-07-23	14.9600	14.9600	14.9600	14.9600	+1.630%	-3.342%
2021-07-22	14.7200	14.7200	14.7200	14.7200	+0.409%	-1.766%
2021-07-21	14.6600	14.6600	14.6600	14.6600	+0.342%	-1.364%
2021-07-20	14.6100	14.6100	14.6100	14.6100	+1.954%	-1.027%
2021-07-19	14.3300	14.3300	14.3300	14.3300	-1.172%	+0.907%
2021-07-16	14.5000	14.5000	14.5000	14.5000	-0.617%	-0.276%
2021-07-15	14.5900	14.5900	14.5900	14.5900	-0.748%	-0.891%
2021-07-14	14.7000	14.7000	14.7000	14.7000	+0.341%	-1.633%
2021-07-13	14.6500	14.6500	14.6500	14.6500	-0.272%	-1.297%
2021-07-12	14.6900	14.6900	14.6900	14.6900	+1.241%	-1.566%
2021-07-06	14.5100	14.5100	14.5100	14.5100	0.000%	-0.345%
2021-07-02	14.5100	14.5100	14.5100	14.5100	+1.398%	-0.345%
2021-07-01	14.3100	14.3100	14.3100	14.3100	+0.280%	+1.048%
2021-06-30	14.2700	14.2700	14.2700	14.2700	+0.140%	+1.331%
2021-06-29	14.2500	14.2500	14.2500	14.2500	-0.140%	+1.474%
2021-06-28	14.2700	14.2700	14.2700	14.2700	+0.352%	+1.331%
2021-06-25	14.2200	14.2200	14.2200	14.2200	+0.353%	+1.688%
2021-06-24	14.1700	14.1700	14.1700	14.1700	+1.070%	+2.047%
2021-06-23	14.0200	14.0200	14.0200	14.0200	-0.214%	+3.138%
2021-06-22	14.0500	14.0500	14.0500	14.0500	+1.006%	+2.918%
2021-06-21	13.9100	13.9100	13.9100	13.9100	+1.385%	+3.954%
2021-06-18	13.7200	13.7200	13.7200	13.7200	-1.790%	+5.394%
2021-06-17	13.9700	13.9700	13.9700	13.9700	-1.272%	+3.508%
2021-06-16	14.1500	14.1500	14.1500	14.1500	-0.841%	+2.191%
2021-06-15	14.2700	14.2700	14.2700	14.2700	-0.696%	+1.331%
2021-06-14	14.3700	14.3700	14.3700	14.3700	+0.139%	+0.626%
2021-06-11	14.3500	14.3500	14.3500	14.3500	+0.420%	+0.767%
2021-06-10	14.2900	14.2900	14.2900	14.2900	+0.634%	+1.190%
2021-06-09	14.2000	14.2000	14.2000	14.2000	-0.141%	+1.831%
2021-06-08	14.2200	14.2200	14.2200	14.2200	+0.070%	+1.688%
2021-06-07	14.2100	14.2100	14.2100	14.2100	+0.282%	+1.759%
2021-06-04	14.1700	14.1700	14.1700	14.1700	+1.142%	+2.047%
2021-06-03	14.0100	14.0100	14.0100	14.0100	-0.356%	+3.212%
2021-06-02	14.0600	14.0600	14.0600	14.0600	+0.429%	+2.845%
2021-06-01	14.0000	14.0000	14.0000	14.0000	-0.214%	+3.286%
2021-05-28	14.0300	14.0300	14.0300	14.0300	+0.646%	+3.065%
2021-05-27	13.9400	13.9400	13.9400	13.9400	+0.577%	+3.730%
2021-05-26	13.8600	13.8600	13.8600	13.8600	+0.435%	+4.329%
2021-05-24	13.8000	13.8000	13.8000	13.8000	+1.471%	+4.783%
2021-05-21	13.6000	13.6000	13.6000	13.6000	-0.220%	+6.324%
2021-05-20	13.6300	13.6300	13.6300	13.6300	+1.641%	+6.090%
2021-05-19	13.4100	13.4100	13.4100	13.4100	-0.814%	+7.830%
2021-05-18	13.5200	13.5200	13.5200	13.5200	-0.588%	+6.953%
2021-05-17	13.6000	13.6000	13.6000	13.6000	-0.220%	+6.324%
2021-05-14	13.6300	13.6300	13.6300	13.6300	+2.713%	+6.090%
2021-05-13	13.2700	13.2700	13.2700	13.2700	+1.375%	+8.968%
2021-05-12	13.0900	13.0900	13.0900	13.0900	-2.965%	+10.466%
2021-05-11	13.4900	13.4900	13.4900	13.4900	-2.033%	+7.191%
2021-05-10	13.7700	13.7700	13.7700	13.7700	-1.149%	+5.011%
2021-05-07	13.9300	13.9300	13.9300	13.9300	+1.679%	+3.805%
2021-05-06	13.7000	13.7000	13.7000	13.7000	+1.783%	+5.547%
2021-05-05	13.4600	13.4600	13.4600	13.4600	+0.975%	+7.429%
2021-05-04	13.3300	13.3300	13.3300	13.3300	-0.597%	+8.477%
2021-05-03	13.4100	13.4100	13.4100	13.4100	+0.525%	+7.830%
2021-04-30	13.3400	13.3400	13.3400	13.3400	-1.258%	+8.396%
2021-04-29	13.5100	13.5100	13.5100	13.5100	+0.521%	+7.032%
2021-04-28	13.4400	13.4400	13.4400	13.4400	+0.074%	+7.589%
2021-04-27	13.4300	13.4300	13.4300	13.4300	-0.074%	+7.669%
2021-04-26	13.4400	13.4400	13.4400	13.4400	+0.149%	+7.589%
2021-04-23	13.4200	13.4200	13.4200	13.4200	+1.207%	+7.750%
2021-04-22	13.2600	13.2600	13.2600	13.2600	-1.339%	+9.050%
2021-04-21	13.4400	13.4400	13.4400	13.4400	+0.750%	+7.589%
2021-04-20	13.3400	13.3400	13.3400	13.3400	-1.258%	+8.396%
2021-04-19	13.5100	13.5100	13.5100	13.5100	-0.735%	+7.032%
2021-04-16	13.6100	13.6100	13.6100	13.6100	+0.591%	+6.245%
2021-04-15	13.5300	13.5300	13.5300	13.5300	+1.272%	+6.874%
2021-04-14	13.3600	13.3600	13.3600	13.3600	-0.964%	+8.234%
2021-04-13	13.4900	13.4900	13.4900	13.4900	+0.372%	+7.191%
2021-04-12	13.4400	13.4400	13.4400	13.4400	0.000%	+7.589%
2021-04-09	13.4400	13.4400	13.4400	13.4400	+0.149%	+7.589%
2021-04-08	13.4200	13.4200	13.4200	13.4200	+0.374%	+7.750%
2021-04-07	13.3700	13.3700	13.3700	13.3700	+0.451%	+8.153%
2021-04-06	13.3100	13.3100	13.3100	13.3100	-0.150%	+8.640%
2021-04-05	13.3300	13.3300	13.3300	13.3300	+2.067%	+8.477%
2021-04-01	13.0600	13.0600	13.0600	13.0600	+2.754%	+10.720%
2021-03-31	12.7100	12.7100	12.7100	12.7100	+1.114%	+13.769%
2021-03-30	12.5700	12.5700	12.5700	12.5700	-0.632%	+15.036%
2021-03-29	12.6500	12.6500	12.6500	12.6500	-0.628%	+14.308%
2021-03-26	12.7300	12.7300	12.7300	12.7300	+2.910%	+13.590%
2021-03-25	12.3700	12.3700	12.3700	12.3700	+0.651%	+16.896%
2021-03-24	12.2900	12.2900	12.2900	12.2900	-0.566%	+17.657%
2021-03-23	12.3600	12.3600	12.3600	12.3600	-0.962%	+16.990%
2021-03-22	12.4800	12.4800	12.4800	12.4800	-0.319%	+15.865%
2021-03-19	12.5200	12.5200	12.5200	12.5200	-0.318%	+15.495%
2021-03-18	12.5600	12.5600	12.5600	12.5600	-1.567%	+15.127%
2021-03-17	12.7600	12.7600	12.7600	12.7600	0.000%	+13.323%
2021-03-16	12.7600	12.7600	12.7600	12.7600	-0.156%	+13.323%
2021-03-15	12.7800	12.7800	12.7800	12.7800	+0.157%	+13.146%
2021-03-12	12.7600	12.7600	12.7600	12.7600	-0.078%	+13.323%
2021-03-11	12.7700	12.7700	12.7700	12.7700	+1.834%	+13.234%
2021-03-10	12.5400	12.5400	12.5400	12.5400	+1.048%	+15.311%
2021-03-09	12.4100	12.4100	12.4100	12.4100	+2.308%	+16.519%
2021-03-08	12.1300	12.1300	12.1300	12.1300	-0.492%	+19.209%
2021-03-05	12.1900	12.1900	12.1900	12.1900	+2.179%	+18.622%
2021-03-04	11.9300	11.9300	11.9300	11.9300	-1.486%	+21.207%
2021-03-03	12.1100	12.1100	12.1100	12.1100	-0.900%	+19.405%
2021-03-02	12.2200	12.2200	12.2200	12.2200	-1.531%	+18.331%
2021-03-01	12.4100	12.4100	12.4100	12.4100	+3.331%	+16.519%
2021-02-26	12.0100	12.0100	12.0100	12.0100	-2.199%	+20.400%
2021-02-25	12.2800	12.2800	12.2800	12.2800	-3.762%	+17.752%
2021-02-24	12.7600	12.7600	12.7600	12.7600	+1.190%	+13.323%
2021-02-23	12.6100	12.6100	12.6100	12.6100	+0.478%	+14.671%
2021-02-22	12.5500	12.5500	12.5500	12.5500	-1.414%	+15.219%
2021-02-19	12.7300	12.7300	12.7300	12.7300	-0.235%	+13.590%
2021-02-18	12.7600	12.7600	12.7600	12.7600	-0.390%	+13.323%
2021-02-17	12.8100	12.8100	12.8100	12.8100	-0.078%	+12.881%
2021-02-16	12.8200	12.8200	12.8200	12.8200	-0.774%	+12.793%
2021-02-12	12.9200	12.9200	12.9200	12.9200	+0.623%	+11.920%
2021-02-11	12.8400	12.8400	12.8400	12.8400	+0.469%	+12.617%
2021-02-10	12.7800	12.7800	12.7800	12.7800	+0.551%	+13.146%
2021-02-09	12.7100	12.7100	12.7100	12.7100	-0.314%	+13.769%
2021-02-08	12.7500	12.7500	12.7500	12.7500	+1.351%	+13.412%
2021-02-05	12.5800	12.5800	12.5800	12.5800	+1.533%	+14.944%
2021-02-04	12.3900	12.3900	12.3900	12.3900	+0.243%	+16.707%
2021-02-03	12.3600	12.3600	12.3600	12.3600	+0.243%	+16.990%
2021-02-02	12.3300	12.3300	12.3300	12.3300	+1.733%	+17.275%
2021-02-01	12.1200	12.1200	12.1200	12.1200	+2.712%	+19.307%
2021-01-29	11.8000	11.8000	11.8000	11.8000	-3.279%	+22.542%
2021-01-28	12.2000	12.2000	12.2000	12.2000	+1.245%	+18.525%
2021-01-27	12.0500	12.0500	12.0500	12.0500	-3.831%	+20.000%
2021-01-26	12.5300	12.5300	12.5300	12.5300	+0.240%	+15.403%
2021-01-25	12.5000	12.5000	12.5000	12.5000	-0.080%	+15.680%
2021-01-22	12.5100	12.5100	12.5100	12.5100	-1.418%	+15.588%
2021-01-21	12.6900	12.6900	12.6900	12.6900	+0.079%	+13.948%
2021-01-20	12.6800	12.6800	12.6800	12.6800	+1.684%	+14.038%
2021-01-19	12.4700	12.4700	12.4700	12.4700	+1.218%	+15.958%
2021-01-15	12.3200	12.3200	12.3200	12.3200	-1.361%	+17.370%
2021-01-14	12.4900	12.4900	12.4900	12.4900	-0.160%	+15.773%
2021-01-13	12.5100	12.5100	12.5100	12.5100	+0.644%	+15.588%
2021-01-12	12.4300	12.4300	12.4300	12.4300	+0.161%	+16.331%
2021-01-11	12.4100	12.4100	12.4100	12.4100	-1.116%	+16.519%
2021-01-08	12.5500	12.5500	12.5500	12.5500	-0.476%	+15.219%
2021-01-07	12.6100	12.6100	12.6100	12.6100	+1.612%	+14.671%
2021-01-06	12.4100	12.4100	12.4100	12.4100	-0.879%	+16.519%
2021-01-05	12.5200	12.5200	12.5200	12.5200	+1.131%	+15.495%
2021-01-04	12.3800	12.3800	12.3800	12.3800	-0.960%	+16.801%
2020-12-31	12.5000	12.5000	12.5000	12.5000	+1.051%	+15.680%
2020-12-30	12.3700	12.3700	12.3700	12.3700	+0.162%	+16.896%
2020-12-29	12.3500	12.3500	12.3500	12.3500	+0.325%	+17.085%
2020-12-28	12.3100	12.3100	12.3100	12.3100	+1.150%	+17.465%
2020-12-24	12.1700	12.1700	12.1700	12.1700	+0.495%	+18.817%
2020-12-23	12.1100	12.1100	12.1100	12.1100	-0.247%	+19.405%
2020-12-22	12.1400	12.1400	12.1400	12.1400	-0.573%	+19.110%
2020-12-21	12.2100	12.2100	12.2100	12.2100	-1.134%	+18.428%
2020-12-18	12.3500	12.3500	12.3500	12.3500	-0.644%	+17.085%
2020-12-17	12.4300	12.4300	12.4300	12.4300	+1.635%	+16.331%
2020-12-16	12.2300	12.2300	12.2300	12.2300	+0.328%	+18.234%
2020-12-15	12.1900	12.1900	12.1900	12.1900	+1.923%	+18.622%
2020-12-14	11.9600	11.9600	11.9600	11.9600	-0.829%	+20.903%
2020-12-11	12.0600	12.0600	12.0600	12.0600	+0.083%	+19.900%
2020-12-10	12.0500	12.0500	12.0500	12.0500	+0.083%	+20.000%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-1.473%	+20.100%
2020-12-08	12.2200	12.2200	12.2200	12.2200	+0.659%	+18.331%
2020-12-07	12.1400	12.1400	12.1400	12.1400	+0.497%	+19.110%
2020-12-04	12.0800	12.0800	12.0800	12.0800	+0.751%	+19.702%
2020-12-03	11.9900	11.9900	11.9900	11.9900	+0.335%	+20.601%
2020-12-02	11.9500	11.9500	11.9500	11.9500	0.000%	+21.004%
2020-12-01	11.9500	11.9500	11.9500	11.9500	+0.844%	+21.004%
2020-11-30	11.8500	11.8500	11.8500	11.8500	-0.587%	+22.025%
2020-11-27	11.9200	11.9200	11.9200	11.9200	-0.084%	+21.309%
2020-11-26	11.9300	11.9300	11.9300	11.9300	0.000%	+21.207%
2020-11-25	11.9300	11.9300	11.9300	11.9300	0.000%	+21.207%
2020-11-24	11.9300	11.9300	11.9300	11.9300	+2.228%	+21.207%
2020-11-23	11.6700	11.6700	11.6700	11.6700	+0.086%	+23.907%
2020-11-20	11.6600	11.6600	11.6600	11.6600	-0.427%	+24.014%
2020-11-19	11.7100	11.7100	11.7100	11.7100	+0.171%	+23.484%
2020-11-18	11.6900	11.6900	11.6900	11.6900	-1.183%	+23.695%
2020-11-17	11.8300	11.8300	11.8300	11.8300	-0.505%	+22.232%
2020-11-16	11.8900	11.8900	11.8900	11.8900	+1.798%	+21.615%
2020-11-13	11.6800	11.6800	11.6800	11.6800	+1.920%	+23.801%
2020-11-12	11.4600	11.4600	11.4600	11.4600	-0.521%	+26.178%
2020-11-11	11.5200	11.5200	11.5200	11.5200	+0.524%	+25.521%
2020-11-10	11.4600	11.4600	11.4600	11.4600	+0.350%	+26.178%
2020-11-09	11.4200	11.4200	11.4200	11.4200	-0.609%	+26.620%
2020-11-06	11.4900	11.4900	11.4900	11.4900	-0.174%	+25.849%
2020-11-05	11.5100	11.5100	11.5100	11.5100	+2.768%	+25.630%
2020-11-04	11.2000	11.2000	11.2000	11.2000	+3.131%	+29.107%
2020-11-03	10.8600	10.8600	10.8600	10.8600	+1.876%	+33.149%
2020-11-02	10.6600	10.6600	10.6600	10.6600	+1.621%	+35.647%
2020-10-30	10.4900	10.4900	10.4900	10.4900	-1.502%	+37.846%
2020-10-29	10.6500	10.6500	10.6500	10.6500	+1.236%	+35.775%
2020-10-28	10.5200	10.5200	10.5200	10.5200	-4.624%	+37.452%
2020-10-27	11.0300	11.0300	11.0300	11.0300	-0.451%	+31.097%
2020-10-26	11.0800	11.0800	11.0800	11.0800	-1.947%	+30.505%
2020-10-23	11.3000	11.3000	11.3000	11.3000	+0.177%	+27.965%
2020-10-22	11.2800	11.2800	11.2800	11.2800	-0.265%	+28.191%
2020-10-21	11.3100	11.3100	11.3100	11.3100	-0.177%	+27.851%
2020-10-20	11.3300	11.3300	11.3300	11.3300	+0.177%	+27.626%
2020-10-19	11.3100	11.3100	11.3100	11.3100	-1.738%	+27.851%
2020-10-16	11.5100	11.5100	11.5100	11.5100	-0.519%	+25.630%
2020-10-15	11.5700	11.5700	11.5700	11.5700	-0.345%	+24.978%
2020-10-14	11.6100	11.6100	11.6100	11.6100	-0.599%	+24.548%
2020-10-13	11.6800	11.6800	11.6800	11.6800	-1.101%	+23.801%
2020-10-12	11.8100	11.8100	11.8100	11.8100	+2.163%	+22.439%
2020-10-09	11.5600	11.5600	11.5600	11.5600	+1.404%	+25.087%
2020-10-08	11.4000	11.4000	11.4000	11.4000	+0.974%	+26.842%
2020-10-07	11.2900	11.2900	11.2900	11.2900	+1.256%	+28.078%
2020-10-06	11.1500	11.1500	11.1500	11.1500	-1.415%	+29.686%
2020-10-05	11.3100	11.3100	11.3100	11.3100	+1.435%	+27.851%

.dark-mode .lKqTmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKqTmD{ color: #333333; background-color: white; border: 2px solid #333333; }EEHIXAXS ALTERNATIVE GROWTH FUND CLASS Imf NASDAQ

EEHIX
AXS ALTERNATIVE GROWTH FUND CLASS I
mf NASDAQ