Dark

EEHAX
AXS ALTERNATIVE GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.23USD+0.141%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2300	14.2300	14.2300	14.2300	+0.141%	0.000%
2022-03-25	14.2100	14.2100	14.2100	14.2100	+0.709%	+0.141%
2022-03-24	14.1100	14.1100	14.1100	14.1100	+1.657%	+0.850%
2022-03-23	13.8800	13.8800	13.8800	13.8800	-0.430%	+2.522%
2022-03-22	13.9400	13.9400	13.9400	13.9400	+0.288%	+2.080%
2022-03-21	13.9000	13.9000	13.9000	13.9000	+1.017%	+2.374%
2022-03-18	13.7600	13.7600	13.7600	13.7600	+0.218%	+3.416%
2022-03-17	13.7300	13.7300	13.7300	13.7300	+1.403%	+3.642%
2022-03-16	13.5400	13.5400	13.5400	13.5400	+0.222%	+5.096%
2022-03-15	13.5100	13.5100	13.5100	13.5100	+2.348%	+5.329%
2022-03-14	13.2000	13.2000	13.2000	13.2000	-1.198%	+7.803%
2022-03-11	13.3600	13.3600	13.3600	13.3600	-0.447%	+6.512%
2022-03-10	13.4200	13.4200	13.4200	13.4200	-0.959%	+6.036%
2022-03-09	13.5500	13.5500	13.5500	13.5500	+0.222%	+5.018%
2022-03-08	13.5200	13.5200	13.5200	13.5200	+1.349%	+5.251%
2022-03-07	13.3400	13.3400	13.3400	13.3400	-1.840%	+6.672%
2022-03-04	13.5900	13.5900	13.5900	13.5900	+1.494%	+4.709%
2022-03-03	13.3900	13.3900	13.3900	13.3900	+0.150%	+6.273%
2022-03-02	13.3700	13.3700	13.3700	13.3700	0.000%	+6.432%
2022-03-01	13.3700	13.3700	13.3700	13.3700	-2.123%	+6.432%
2022-02-28	13.6600	13.6600	13.6600	13.6600	+0.073%	+4.173%
2022-02-25	13.6500	13.6500	13.6500	13.6500	+0.664%	+4.249%
2022-02-24	13.5600	13.5600	13.5600	13.5600	+1.878%	+4.941%
2022-02-23	13.3100	13.3100	13.3100	13.3100	-1.699%	+6.912%
2022-02-22	13.5400	13.5400	13.5400	13.5400	-1.312%	+5.096%
2022-02-18	13.7200	13.7200	13.7200	13.7200	+0.146%	+3.717%
2022-02-17	13.7000	13.7000	13.7000	13.7000	-2.768%	+3.869%
2022-02-16	14.0900	14.0900	14.0900	14.0900	+0.285%	+0.994%
2022-02-15	14.0500	14.0500	14.0500	14.0500	+1.298%	+1.281%
2022-02-14	13.8700	13.8700	13.8700	13.8700	-0.929%	+2.596%
2022-02-11	14.0000	14.0000	14.0000	14.0000	-1.130%	+1.643%
2022-02-10	14.1600	14.1600	14.1600	14.1600	-3.345%	+0.494%
2022-02-09	14.6500	14.6500	14.6500	14.6500	+3.460%	-2.867%
2022-02-08	14.1600	14.1600	14.1600	14.1600	-0.071%	+0.494%
2022-02-07	14.1700	14.1700	14.1700	14.1700	-0.840%	+0.423%
2022-02-04	14.2900	14.2900	14.2900	14.2900	+1.491%	-0.420%
2022-02-03	14.0800	14.0800	14.0800	14.0800	-2.695%	+1.065%
2022-02-02	14.4700	14.4700	14.4700	14.4700	+0.696%	-1.659%
2022-02-01	14.3700	14.3700	14.3700	14.3700	-0.622%	-0.974%
2022-01-31	14.4600	14.4600	14.4600	14.4600	+1.331%	-1.591%
2022-01-28	14.2700	14.2700	14.2700	14.2700	+2.958%	-0.280%
2022-01-27	13.8600	13.8600	13.8600	13.8600	+0.145%	+2.670%
2022-01-26	13.8400	13.8400	13.8400	13.8400	-0.288%	+2.818%
2022-01-25	13.8800	13.8800	13.8800	13.8800	-1.420%	+2.522%
2022-01-24	14.0800	14.0800	14.0800	14.0800	+0.356%	+1.065%
2022-01-21	14.0300	14.0300	14.0300	14.0300	-1.613%	+1.426%
2022-01-20	14.2600	14.2600	14.2600	14.2600	-1.723%	-0.210%
2022-01-19	14.5100	14.5100	14.5100	14.5100	-1.494%	-1.930%
2022-01-18	14.7300	14.7300	14.7300	14.7300	-1.931%	-3.394%
2022-01-14	15.0200	15.0200	15.0200	15.0200	+0.200%	-5.260%
2022-01-13	14.9900	14.9900	14.9900	14.9900	-1.962%	-5.070%
2022-01-12	15.2900	15.2900	15.2900	15.2900	+0.065%	-6.933%
2022-01-11	15.2800	15.2800	15.2800	15.2800	+0.592%	-6.872%
2022-01-10	15.1900	15.1900	15.1900	15.1900	-0.066%	-6.320%
2022-01-07	15.2000	15.2000	15.2000	15.2000	-0.458%	-6.382%
2022-01-06	15.2700	15.2700	15.2700	15.2700	-0.065%	-6.811%
2022-01-05	15.2800	15.2800	15.2800	15.2800	-2.427%	-6.872%
2022-01-04	15.6600	15.6600	15.6600	15.6600	-0.128%	-9.132%
2022-01-03	15.6800	15.6800	15.6800	15.6800	+1.227%	-9.247%
2021-12-31	15.4900	15.4900	15.4900	15.4900	-0.450%	-8.134%
2021-12-30	15.5600	15.5600	15.5600	15.5600	-0.512%	-8.548%
2021-12-29	15.6400	15.6400	15.6400	15.6400	-0.698%	-9.015%
2021-12-28	15.7500	15.7500	15.7500	15.7500	+0.318%	-9.651%
2021-12-27	15.7000	15.7000	15.7000	15.7000	+2.147%	-9.363%
2021-12-23	15.3700	15.3700	15.3700	15.3700	+0.523%	-7.417%
2021-12-22	15.2900	15.2900	15.2900	15.2900	0.000%	-6.933%
2021-12-21	15.2900	15.2900	15.2900	15.2900	+1.393%	-6.933%
2021-12-20	15.0800	15.0800	15.0800	15.0800	-0.789%	-5.637%
2021-12-17	15.2000	15.2000	15.2000	15.2000	-1.363%	-6.382%
2021-12-16	15.4100	15.4100	15.4100	15.4100	-2.715%	-7.657%
2021-12-15	15.8400	15.8400	15.8400	15.8400	+2.524%	-10.164%
2021-12-14	15.4500	15.4500	15.4500	15.4500	-0.643%	-7.896%
2021-12-13	15.5500	15.5500	15.5500	15.5500	-0.766%	-8.489%
2021-12-10	15.6700	15.6700	15.6700	15.6700	+0.837%	-9.190%
2021-12-09	15.5400	15.5400	15.5400	15.5400	-0.129%	-8.430%
2021-12-08	15.5600	15.5600	15.5600	15.5600	-0.128%	-8.548%
2021-12-07	15.5800	15.5800	15.5800	15.5800	+1.830%	-8.665%
2021-12-06	15.3000	15.3000	15.3000	15.3000	+2.136%	-6.993%
2021-12-03	14.9800	14.9800	14.9800	14.9800	-0.399%	-5.007%
2021-12-02	15.0400	15.0400	15.0400	15.0400	+1.759%	-5.386%
2021-12-01	14.7800	14.7800	14.7800	14.7800	-1.924%	-3.721%
2021-11-30	15.0700	15.0700	15.0700	15.0700	-1.888%	-5.574%
2021-11-29	15.3600	15.3600	15.3600	15.3600	+1.992%	-7.357%
2021-11-26	15.0600	15.0600	15.0600	15.0600	-3.585%	-5.511%
2021-11-24	15.6200	15.6200	15.6200	15.6200	+0.904%	-8.899%
2021-11-23	15.4800	15.4800	15.4800	15.4800	+0.194%	-8.075%
2021-11-22	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.896%
2021-11-19	15.4200	15.4200	15.4200	15.4200	-0.452%	-7.717%
2021-11-18	15.4900	15.4900	15.4900	15.4900	+0.715%	-8.134%
2021-11-17	15.3800	15.3800	15.3800	15.3800	-0.065%	-7.477%
2021-11-16	15.3900	15.3900	15.3900	15.3900	+0.720%	-7.537%
2021-11-15	15.2800	15.2800	15.2800	15.2800	+0.065%	-6.872%
2021-11-12	15.2700	15.2700	15.2700	15.2700	+0.726%	-6.811%
2021-11-11	15.1600	15.1600	15.1600	15.1600	+0.597%	-6.135%
2021-11-10	15.0700	15.0700	15.0700	15.0700	-0.594%	-5.574%
2021-11-09	15.1600	15.1600	15.1600	15.1600	-0.132%	-6.135%
2021-11-08	15.1800	15.1800	15.1800	15.1800	0.000%	-6.258%
2021-11-05	15.1800	15.1800	15.1800	15.1800	+0.931%	-6.258%
2021-11-04	15.0400	15.0400	15.0400	15.0400	+1.348%	-5.386%
2021-11-03	14.8400	14.8400	14.8400	14.8400	+0.747%	-4.111%
2021-11-02	14.7300	14.7300	14.7300	14.7300	+0.272%	-3.394%
2021-11-01	14.6900	14.6900	14.6900	14.6900	-0.407%	-3.131%
2021-10-29	14.7500	14.7500	14.7500	14.7500	+1.584%	-3.525%
2021-10-28	14.5200	14.5200	14.5200	14.5200	+0.484%	-1.997%
2021-10-27	14.4500	14.4500	14.4500	14.4500	-1.567%	-1.522%
2021-10-26	14.6800	14.6800	14.6800	14.6800	+1.311%	-3.065%
2021-10-25	14.4900	14.4900	14.4900	14.4900	+0.138%	-1.794%
2021-10-22	14.4700	14.4700	14.4700	14.4700	-0.481%	-1.659%
2021-10-21	14.5400	14.5400	14.5400	14.5400	+0.276%	-2.132%
2021-10-20	14.5000	14.5000	14.5000	14.5000	-0.138%	-1.862%
2021-10-19	14.5200	14.5200	14.5200	14.5200	+0.138%	-1.997%
2021-10-18	14.5000	14.5000	14.5000	14.5000	+0.834%	-1.862%
2021-10-15	14.3800	14.3800	14.3800	14.3800	+0.842%	-1.043%
2021-10-14	14.2600	14.2600	14.2600	14.2600	+1.784%	-0.210%
2021-10-13	14.0100	14.0100	14.0100	14.0100	+0.502%	+1.570%
2021-10-12	13.9400	13.9400	13.9400	13.9400	0.000%	+2.080%
2021-10-11	13.9400	13.9400	13.9400	13.9400	-0.215%	+2.080%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.357%	+1.861%
2021-10-07	14.0200	14.0200	14.0200	14.0200	+0.430%	+1.498%
2021-10-06	13.9600	13.9600	13.9600	13.9600	+0.794%	+1.934%
2021-10-05	13.8500	13.8500	13.8500	13.8500	+1.021%	+2.744%
2021-10-04	13.7100	13.7100	13.7100	13.7100	-1.225%	+3.793%
2021-10-01	13.8800	13.8800	13.8800	13.8800	+0.362%	+2.522%
2021-09-30	13.8300	13.8300	13.8300	13.8300	-1.984%	+2.892%
2021-09-29	14.1100	14.1100	14.1100	14.1100	+1.147%	+0.850%
2021-09-28	13.9500	13.9500	13.9500	13.9500	-2.855%	+2.007%
2021-09-27	14.3600	14.3600	14.3600	14.3600	-1.238%	-0.905%
2021-09-24	14.5400	14.5400	14.5400	14.5400	-0.069%	-2.132%
2021-09-23	14.5500	14.5500	14.5500	14.5500	+0.138%	-2.199%
2021-09-22	14.5300	14.5300	14.5300	14.5300	+0.554%	-2.065%
2021-09-21	14.4500	14.4500	14.4500	14.4500	+0.627%	-1.522%
2021-09-20	14.3600	14.3600	14.3600	14.3600	-1.509%	-0.905%
2021-09-17	14.5800	14.5800	14.5800	14.5800	-1.420%	-2.401%
2021-09-16	14.7900	14.7900	14.7900	14.7900	-0.538%	-3.786%
2021-09-15	14.8700	14.8700	14.8700	14.8700	+0.473%	-4.304%
2021-09-14	14.8000	14.8000	14.8000	14.8000	-0.270%	-3.851%
2021-09-13	14.8400	14.8400	14.8400	14.8400	+0.474%	-4.111%
2021-09-10	14.7700	14.7700	14.7700	14.7700	-0.939%	-3.656%
2021-09-09	14.9100	14.9100	14.9100	14.9100	-0.534%	-4.561%
2021-09-08	14.9900	14.9900	14.9900	14.9900	0.000%	-5.070%
2021-09-07	14.9900	14.9900	14.9900	14.9900	-0.991%	-5.070%
2021-09-03	15.1400	15.1400	15.1400	15.1400	-0.329%	-6.011%
2021-09-02	15.1900	15.1900	15.1900	15.1900	+0.596%	-6.320%
2021-09-01	15.1000	15.1000	15.1000	15.1000	-0.396%	-5.762%
2021-08-31	15.1600	15.1600	15.1600	15.1600	-0.525%	-6.135%
2021-08-30	15.2400	15.2400	15.2400	15.2400	+0.927%	-6.627%
2021-08-27	15.1000	15.1000	15.1000	15.1000	+1.071%	-5.762%
2021-08-26	14.9400	14.9400	14.9400	14.9400	-0.863%	-4.752%
2021-08-25	15.0700	15.0700	15.0700	15.0700	-0.659%	-5.574%
2021-08-24	15.1700	15.1700	15.1700	15.1700	-0.132%	-6.196%
2021-08-23	15.1900	15.1900	15.1900	15.1900	+0.663%	-6.320%
2021-08-20	15.0900	15.0900	15.0900	15.0900	+0.802%	-5.699%
2021-08-19	14.9700	14.9700	14.9700	14.9700	+0.808%	-4.943%
2021-08-18	14.8500	14.8500	14.8500	14.8500	-1.590%	-4.175%
2021-08-17	15.0900	15.0900	15.0900	15.0900	-0.132%	-5.699%
2021-08-16	15.1100	15.1100	15.1100	15.1100	+0.868%	-5.824%
2021-08-13	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.007%
2021-08-12	14.9900	14.9900	14.9900	14.9900	+0.604%	-5.070%
2021-08-11	14.9000	14.9000	14.9000	14.9000	+0.202%	-4.497%
2021-08-10	14.8700	14.8700	14.8700	14.8700	0.000%	-4.304%
2021-08-09	14.8700	14.8700	14.8700	14.8700	-0.268%	-4.304%
2021-08-06	14.9100	14.9100	14.9100	14.9100	-0.201%	-4.561%
2021-08-05	14.9400	14.9400	14.9400	14.9400	+0.742%	-4.752%
2021-08-04	14.8300	14.8300	14.8300	14.8300	-0.869%	-4.046%
2021-08-03	14.9600	14.9600	14.9600	14.9600	+1.218%	-4.880%
2021-08-02	14.7800	14.7800	14.7800	14.7800	-0.270%	-3.721%
2021-07-30	14.8200	14.8200	14.8200	14.8200	-0.202%	-3.981%
2021-07-29	14.8500	14.8500	14.8500	14.8500	+0.067%	-4.175%
2021-07-28	14.8400	14.8400	14.8400	14.8400	-0.336%	-4.111%
2021-07-27	14.8900	14.8900	14.8900	14.8900	+0.405%	-4.433%
2021-07-26	14.8300	14.8300	14.8300	14.8300	+0.542%	-4.046%
2021-07-23	14.7500	14.7500	14.7500	14.7500	+1.584%	-3.525%
2021-07-22	14.5200	14.5200	14.5200	14.5200	+0.415%	-1.997%
2021-07-21	14.4600	14.4600	14.4600	14.4600	+0.347%	-1.591%
2021-07-20	14.4100	14.4100	14.4100	14.4100	+1.982%	-1.249%
2021-07-19	14.1300	14.1300	14.1300	14.1300	-1.189%	+0.708%
2021-07-16	14.3000	14.3000	14.3000	14.3000	-0.625%	-0.490%
2021-07-15	14.3900	14.3900	14.3900	14.3900	-0.759%	-1.112%
2021-07-14	14.5000	14.5000	14.5000	14.5000	+0.346%	-1.862%
2021-07-13	14.4500	14.4500	14.4500	14.4500	-0.276%	-1.522%
2021-07-12	14.4900	14.4900	14.4900	14.4900	+1.258%	-1.794%
2021-07-06	14.3100	14.3100	14.3100	14.3100	0.000%	-0.559%
2021-07-02	14.3100	14.3100	14.3100	14.3100	+1.346%	-0.559%
2021-07-01	14.1200	14.1200	14.1200	14.1200	+0.355%	+0.779%
2021-06-30	14.0700	14.0700	14.0700	14.0700	+0.142%	+1.137%
2021-06-29	14.0500	14.0500	14.0500	14.0500	-0.142%	+1.281%
2021-06-28	14.0700	14.0700	14.0700	14.0700	+0.357%	+1.137%
2021-06-25	14.0200	14.0200	14.0200	14.0200	+0.286%	+1.498%
2021-06-24	13.9800	13.9800	13.9800	13.9800	+1.085%	+1.788%
2021-06-23	13.8300	13.8300	13.8300	13.8300	-0.216%	+2.892%
2021-06-22	13.8600	13.8600	13.8600	13.8600	+1.020%	+2.670%
2021-06-21	13.7200	13.7200	13.7200	13.7200	+1.404%	+3.717%
2021-06-18	13.5300	13.5300	13.5300	13.5300	-1.814%	+5.174%
2021-06-17	13.7800	13.7800	13.7800	13.7800	-1.289%	+3.266%
2021-06-16	13.9600	13.9600	13.9600	13.9600	-0.782%	+1.934%
2021-06-15	14.0700	14.0700	14.0700	14.0700	-0.706%	+1.137%
2021-06-14	14.1700	14.1700	14.1700	14.1700	+0.141%	+0.423%
2021-06-11	14.1500	14.1500	14.1500	14.1500	+0.355%	+0.565%
2021-06-10	14.1000	14.1000	14.1000	14.1000	+0.642%	+0.922%
2021-06-09	14.0100	14.0100	14.0100	14.0100	-0.143%	+1.570%
2021-06-08	14.0300	14.0300	14.0300	14.0300	+0.071%	+1.426%
2021-06-07	14.0200	14.0200	14.0200	14.0200	+0.286%	+1.498%
2021-06-04	13.9800	13.9800	13.9800	13.9800	+1.158%	+1.788%
2021-06-03	13.8200	13.8200	13.8200	13.8200	-0.360%	+2.967%
2021-06-02	13.8700	13.8700	13.8700	13.8700	+0.434%	+2.596%
2021-06-01	13.8100	13.8100	13.8100	13.8100	-0.217%	+3.041%
2021-05-28	13.8400	13.8400	13.8400	13.8400	+0.581%	+2.818%
2021-05-27	13.7600	13.7600	13.7600	13.7600	+0.658%	+3.416%
2021-05-26	13.6700	13.6700	13.6700	13.6700	+0.441%	+4.097%
2021-05-24	13.6100	13.6100	13.6100	13.6100	+1.416%	+4.555%
2021-05-21	13.4200	13.4200	13.4200	13.4200	-0.223%	+6.036%
2021-05-20	13.4500	13.4500	13.4500	13.4500	+1.663%	+5.799%
2021-05-19	13.2300	13.2300	13.2300	13.2300	-0.825%	+7.559%
2021-05-18	13.3400	13.3400	13.3400	13.3400	-0.596%	+6.672%
2021-05-17	13.4200	13.4200	13.4200	13.4200	-0.223%	+6.036%
2021-05-14	13.4500	13.4500	13.4500	13.4500	+2.750%	+5.799%
2021-05-13	13.0900	13.0900	13.0900	13.0900	+1.316%	+8.709%
2021-05-12	12.9200	12.9200	12.9200	12.9200	-2.930%	+10.139%
2021-05-11	13.3100	13.3100	13.3100	13.3100	-1.988%	+6.912%
2021-05-10	13.5800	13.5800	13.5800	13.5800	-1.236%	+4.786%
2021-05-07	13.7500	13.7500	13.7500	13.7500	+1.701%	+3.491%
2021-05-06	13.5200	13.5200	13.5200	13.5200	+1.807%	+5.251%
2021-05-05	13.2800	13.2800	13.2800	13.2800	+0.989%	+7.154%
2021-05-04	13.1500	13.1500	13.1500	13.1500	-0.605%	+8.213%
2021-05-03	13.2300	13.2300	13.2300	13.2300	+0.532%	+7.559%
2021-04-30	13.1600	13.1600	13.1600	13.1600	-1.275%	+8.131%
2021-04-29	13.3300	13.3300	13.3300	13.3300	+0.452%	+6.752%
2021-04-28	13.2700	13.2700	13.2700	13.2700	+0.151%	+7.234%
2021-04-27	13.2500	13.2500	13.2500	13.2500	-0.075%	+7.396%
2021-04-26	13.2600	13.2600	13.2600	13.2600	+0.151%	+7.315%
2021-04-23	13.2400	13.2400	13.2400	13.2400	+1.146%	+7.477%
2021-04-22	13.0900	13.0900	13.0900	13.0900	-1.282%	+8.709%
2021-04-21	13.2600	13.2600	13.2600	13.2600	+0.760%	+7.315%
2021-04-20	13.1600	13.1600	13.1600	13.1600	-1.349%	+8.131%
2021-04-19	13.3400	13.3400	13.3400	13.3400	-0.670%	+6.672%
2021-04-16	13.4300	13.4300	13.4300	13.4300	+0.599%	+5.957%
2021-04-15	13.3500	13.3500	13.3500	13.3500	+1.290%	+6.592%
2021-04-14	13.1800	13.1800	13.1800	13.1800	-1.051%	+7.967%
2021-04-13	13.3200	13.3200	13.3200	13.3200	+0.377%	+6.832%
2021-04-12	13.2700	13.2700	13.2700	13.2700	0.000%	+7.234%
2021-04-09	13.2700	13.2700	13.2700	13.2700	+0.227%	+7.234%
2021-04-08	13.2400	13.2400	13.2400	13.2400	+0.379%	+7.477%
2021-04-07	13.1900	13.1900	13.1900	13.1900	+0.381%	+7.885%
2021-04-06	13.1400	13.1400	13.1400	13.1400	-0.152%	+8.295%
2021-04-05	13.1600	13.1600	13.1600	13.1600	+2.095%	+8.131%
2021-04-01	12.8900	12.8900	12.8900	12.8900	+2.709%	+10.396%
2021-03-31	12.5500	12.5500	12.5500	12.5500	+1.128%	+13.386%
2021-03-30	12.4100	12.4100	12.4100	12.4100	-0.641%	+14.666%
2021-03-29	12.4900	12.4900	12.4900	12.4900	-0.636%	+13.931%
2021-03-26	12.5700	12.5700	12.5700	12.5700	+2.948%	+13.206%
2021-03-25	12.2100	12.2100	12.2100	12.2100	+0.660%	+16.544%
2021-03-24	12.1300	12.1300	12.1300	12.1300	-0.574%	+17.312%
2021-03-23	12.2000	12.2000	12.2000	12.2000	-0.894%	+16.639%
2021-03-22	12.3100	12.3100	12.3100	12.3100	-0.405%	+15.597%
2021-03-19	12.3600	12.3600	12.3600	12.3600	-0.242%	+15.129%
2021-03-18	12.3900	12.3900	12.3900	12.3900	-1.667%	+14.851%
2021-03-17	12.6000	12.6000	12.6000	12.6000	+0.079%	+12.937%
2021-03-16	12.5900	12.5900	12.5900	12.5900	-0.238%	+13.026%
2021-03-15	12.6200	12.6200	12.6200	12.6200	+0.238%	+12.758%
2021-03-12	12.5900	12.5900	12.5900	12.5900	-0.159%	+13.026%
2021-03-11	12.6100	12.6100	12.6100	12.6100	+1.858%	+12.847%
2021-03-10	12.3800	12.3800	12.3800	12.3800	+1.061%	+14.943%
2021-03-09	12.2500	12.2500	12.2500	12.2500	+2.254%	+16.163%
2021-03-08	11.9800	11.9800	11.9800	11.9800	-0.416%	+18.781%
2021-03-05	12.0300	12.0300	12.0300	12.0300	+2.122%	+18.288%
2021-03-04	11.7800	11.7800	11.7800	11.7800	-1.505%	+20.798%
2021-03-03	11.9600	11.9600	11.9600	11.9600	-0.829%	+18.980%
2021-03-02	12.0600	12.0600	12.0600	12.0600	-1.551%	+17.993%
2021-03-01	12.2500	12.2500	12.2500	12.2500	+3.376%	+16.163%
2021-02-26	11.8500	11.8500	11.8500	11.8500	-2.308%	+20.084%
2021-02-25	12.1300	12.1300	12.1300	12.1300	-3.654%	+17.312%
2021-02-24	12.5900	12.5900	12.5900	12.5900	+1.124%	+13.026%
2021-02-23	12.4500	12.4500	12.4500	12.4500	+0.484%	+14.297%
2021-02-22	12.3900	12.3900	12.3900	12.3900	-1.432%	+14.851%
2021-02-19	12.5700	12.5700	12.5700	12.5700	-0.238%	+13.206%
2021-02-18	12.6000	12.6000	12.6000	12.6000	-0.395%	+12.937%
2021-02-17	12.6500	12.6500	12.6500	12.6500	-0.079%	+12.490%
2021-02-16	12.6600	12.6600	12.6600	12.6600	-0.784%	+12.401%
2021-02-12	12.7600	12.7600	12.7600	12.7600	+0.631%	+11.520%
2021-02-11	12.6800	12.6800	12.6800	12.6800	+0.475%	+12.224%
2021-02-10	12.6200	12.6200	12.6200	12.6200	+0.558%	+12.758%
2021-02-09	12.5500	12.5500	12.5500	12.5500	-0.238%	+13.386%
2021-02-08	12.5800	12.5800	12.5800	12.5800	+1.288%	+13.116%
2021-02-05	12.4200	12.4200	12.4200	12.4200	+1.554%	+14.573%
2021-02-04	12.2300	12.2300	12.2300	12.2300	+0.246%	+16.353%
2021-02-03	12.2000	12.2000	12.2000	12.2000	+0.164%	+16.639%
2021-02-02	12.1800	12.1800	12.1800	12.1800	+1.754%	+16.831%
2021-02-01	11.9700	11.9700	11.9700	11.9700	+2.659%	+18.881%
2021-01-29	11.6600	11.6600	11.6600	11.6600	-3.237%	+22.041%
2021-01-28	12.0500	12.0500	12.0500	12.0500	+1.346%	+18.091%
2021-01-27	11.8900	11.8900	11.8900	11.8900	-3.880%	+19.680%
2021-01-26	12.3700	12.3700	12.3700	12.3700	+0.243%	+15.036%
2021-01-25	12.3400	12.3400	12.3400	12.3400	-0.162%	+15.316%
2021-01-22	12.3600	12.3600	12.3600	12.3600	-1.357%	+15.129%
2021-01-21	12.5300	12.5300	12.5300	12.5300	0.000%	+13.567%
2021-01-20	12.5300	12.5300	12.5300	12.5300	+1.787%	+13.567%
2021-01-19	12.3100	12.3100	12.3100	12.3100	+1.150%	+15.597%
2021-01-15	12.1700	12.1700	12.1700	12.1700	-1.298%	+16.927%
2021-01-14	12.3300	12.3300	12.3300	12.3300	-0.162%	+15.410%
2021-01-13	12.3500	12.3500	12.3500	12.3500	+0.652%	+15.223%
2021-01-12	12.2700	12.2700	12.2700	12.2700	+0.082%	+15.974%
2021-01-11	12.2600	12.2600	12.2600	12.2600	-1.049%	+16.069%
2021-01-08	12.3900	12.3900	12.3900	12.3900	-0.562%	+14.851%
2021-01-07	12.4600	12.4600	12.4600	12.4600	+1.714%	+14.205%
2021-01-06	12.2500	12.2500	12.2500	12.2500	-0.890%	+16.163%
2021-01-05	12.3600	12.3600	12.3600	12.3600	+1.146%	+15.129%
2021-01-04	12.2200	12.2200	12.2200	12.2200	-0.972%	+16.448%
2020-12-31	12.3400	12.3400	12.3400	12.3400	+1.065%	+15.316%
2020-12-30	12.2100	12.2100	12.2100	12.2100	+0.164%	+16.544%
2020-12-29	12.1900	12.1900	12.1900	12.1900	+0.247%	+16.735%
2020-12-28	12.1600	12.1600	12.1600	12.1600	+1.165%	+17.023%
2020-12-24	12.0200	12.0200	12.0200	12.0200	+0.502%	+18.386%
2020-12-23	11.9600	11.9600	11.9600	11.9600	-0.250%	+18.980%
2020-12-22	11.9900	11.9900	11.9900	11.9900	-0.580%	+18.682%
2020-12-21	12.0600	12.0600	12.0600	12.0600	-1.148%	+17.993%
2020-12-18	12.2000	12.2000	12.2000	12.2000	-0.651%	+16.639%
2020-12-17	12.2800	12.2800	12.2800	12.2800	+1.656%	+15.879%
2020-12-16	12.0800	12.0800	12.0800	12.0800	+0.332%	+17.798%
2020-12-15	12.0400	12.0400	12.0400	12.0400	+1.861%	+18.189%
2020-12-14	11.8200	11.8200	11.8200	11.8200	-0.756%	+20.389%
2020-12-11	11.9100	11.9100	11.9100	11.9100	0.000%	+19.479%
2020-12-10	11.9100	11.9100	11.9100	11.9100	+0.168%	+19.479%
2020-12-09	11.8900	11.8900	11.8900	11.8900	-1.491%	+19.680%
2020-12-08	12.0700	12.0700	12.0700	12.0700	+0.667%	+17.896%
2020-12-07	11.9900	11.9900	11.9900	11.9900	+0.503%	+18.682%
2020-12-04	11.9300	11.9300	11.9300	11.9300	+0.760%	+19.279%
2020-12-03	11.8400	11.8400	11.8400	11.8400	+0.339%	+20.186%
2020-12-02	11.8000	11.8000	11.8000	11.8000	-0.085%	+20.593%
2020-12-01	11.8100	11.8100	11.8100	11.8100	+0.940%	+20.491%
2020-11-30	11.7000	11.7000	11.7000	11.7000	-0.595%	+21.624%
2020-11-27	11.7700	11.7700	11.7700	11.7700	-0.085%	+20.901%
2020-11-26	11.7800	11.7800	11.7800	11.7800	0.000%	+20.798%
2020-11-25	11.7800	11.7800	11.7800	11.7800	0.000%	+20.798%
2020-11-24	11.7800	11.7800	11.7800	11.7800	+2.168%	+20.798%
2020-11-23	11.5300	11.5300	11.5300	11.5300	+0.174%	+23.417%
2020-11-20	11.5100	11.5100	11.5100	11.5100	-0.519%	+23.632%
2020-11-19	11.5700	11.5700	11.5700	11.5700	+0.173%	+22.990%
2020-11-18	11.5500	11.5500	11.5500	11.5500	-1.198%	+23.203%
2020-11-17	11.6900	11.6900	11.6900	11.6900	-0.426%	+21.728%
2020-11-16	11.7400	11.7400	11.7400	11.7400	+1.733%	+21.210%
2020-11-13	11.5400	11.5400	11.5400	11.5400	+1.943%	+23.310%
2020-11-12	11.3200	11.3200	11.3200	11.3200	-0.527%	+25.707%
2020-11-11	11.3800	11.3800	11.3800	11.3800	+0.530%	+25.044%
2020-11-10	11.3200	11.3200	11.3200	11.3200	+0.355%	+25.707%
2020-11-09	11.2800	11.2800	11.2800	11.2800	-0.617%	+26.152%
2020-11-06	11.3500	11.3500	11.3500	11.3500	-0.176%	+25.374%
2020-11-05	11.3700	11.3700	11.3700	11.3700	+2.710%	+25.154%
2020-11-04	11.0700	11.0700	11.0700	11.0700	+3.169%	+28.546%
2020-11-03	10.7300	10.7300	10.7300	10.7300	+1.899%	+32.619%
2020-11-02	10.5300	10.5300	10.5300	10.5300	+1.543%	+35.138%
2020-10-30	10.3700	10.3700	10.3700	10.3700	-1.519%	+37.223%
2020-10-29	10.5300	10.5300	10.5300	10.5300	+1.347%	+35.138%
2020-10-28	10.3900	10.3900	10.3900	10.3900	-4.679%	+36.959%
2020-10-27	10.9000	10.9000	10.9000	10.9000	-0.366%	+30.550%
2020-10-26	10.9400	10.9400	10.9400	10.9400	-1.971%	+30.073%
2020-10-23	11.1600	11.1600	11.1600	11.1600	+0.180%	+27.509%
2020-10-22	11.1400	11.1400	11.1400	11.1400	-0.269%	+27.738%
2020-10-21	11.1700	11.1700	11.1700	11.1700	-0.268%	+27.395%
2020-10-20	11.2000	11.2000	11.2000	11.2000	+0.269%	+27.054%
2020-10-19	11.1700	11.1700	11.1700	11.1700	-1.845%	+27.395%
2020-10-16	11.3800	11.3800	11.3800	11.3800	-0.437%	+25.044%
2020-10-15	11.4300	11.4300	11.4300	11.4300	-0.349%	+24.497%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.607%	+24.063%
2020-10-13	11.5400	11.5400	11.5400	11.5400	-1.114%	+23.310%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+2.189%	+21.937%
2020-10-09	11.4200	11.4200	11.4200	11.4200	+1.331%	+24.606%
2020-10-08	11.2700	11.2700	11.2700	11.2700	+0.986%	+26.264%
2020-10-07	11.1600	11.1600	11.1600	11.1600	+1.270%	+27.509%
2020-10-06	11.0200	11.0200	11.0200	11.0200	-1.343%	+29.129%
2020-10-05	11.1700	11.1700	11.1700	11.1700	+1.361%	+27.395%

.dark-mode .VqbtDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqbtDv{ color: #333333; background-color: white; border: 2px solid #333333; }EEHAXAXS ALTERNATIVE GROWTH FUND CLASS Amf NASDAQ

EEHAX
AXS ALTERNATIVE GROWTH FUND CLASS A
mf NASDAQ