Dark

EEE
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)2,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	21.0600	21.1200	20.9300	21.0602	-0.028%	1,514	0.000%
2026-08-05	21.0450	21.0662	20.9500	21.0662	+0.505%	1,741	-0.028%
2026-08-04	20.9600	21.0300	20.9200	20.9603	+1.442%	5,769	+0.477%
2026-08-03	20.6600	20.6624	20.6600	20.6624	+1.058%	1,013	+1.925%
2026-07-31	20.4461	20.4461	20.4461	20.4461	-0.290%	474	+3.004%
2026-07-30	20.5200	20.5200	20.5055	20.5055	+1.538%	201	+2.705%
2026-07-29	20.1950	20.1950	20.1950	20.1950	-1.613%	23	+4.284%
2026-07-28	20.5260	20.5260	20.5260	20.5260	-0.186%	14	+2.603%
2026-07-27	20.6600	20.6600	20.5643	20.5643	+1.217%	2,401	+2.411%
2026-07-24	20.3170	20.3170	20.3170	20.3170	-0.089%	14	+3.658%
2026-07-23	20.3351	20.3351	20.3351	20.3351	-1.690%	28	+3.566%
2026-07-22	20.6847	20.6847	20.6847	20.6847	-0.015%	29	+1.815%
2026-07-21	20.7200	20.7200	20.6879	20.6879	+0.980%	502	+1.800%
2026-07-20	20.4871	20.4871	20.4871	20.4871	+0.537%	8	+2.797%
2026-07-17	20.3777	20.3777	20.3777	20.3777	-1.091%	96	+3.349%
2026-07-16	20.6025	20.6025	20.6025	20.6025	-1.056%	59	+2.222%
2026-07-15	20.8223	20.8223	20.8223	20.8223	+0.868%	19	+1.143%
2026-07-14	20.6431	20.6431	20.6431	20.6431	+1.762%	8	+2.021%
2026-07-13	20.2856	20.2856	20.2856	20.2856	-0.948%	27	+3.818%
2026-07-10	20.4797	20.4797	20.4797	20.4797	+1.095%	23	+2.835%
2026-07-09	20.2050	20.2578	20.2050	20.2578	+0.663%	114	+3.961%
2026-07-08	20.1244	20.1244	20.1244	20.1244	-0.850%	15	+4.650%
2026-07-07	20.2969	20.2969	20.2969	20.2969	-0.401%	107	+3.761%
2026-07-06	20.4100	20.4100	20.3787	20.3787	+1.817%	176	+3.344%
2026-07-02	20.0150	20.0150	20.0150	20.0150	+1.249%	11	+5.222%
2026-07-01	19.7680	19.7680	19.7680	19.7680	+0.503%	6	+6.537%
2026-06-30	19.6690	19.6690	19.6690	19.6690	-0.131%	12	+7.073%
2026-06-29	19.6948	19.6948	19.6948	19.6948	+1.476%	15	+6.933%
2026-06-26	19.4083	19.4083	19.4083	19.4083	+0.418%	104	+8.511%
2026-06-25	19.3275	19.3275	19.3275	19.3275	-0.369%	10	+8.965%
2026-06-24	19.3991	19.3991	19.3991	19.3991	-1.404%	8	+8.563%
2026-06-23	19.6600	19.6754	19.6600	19.6754	-1.946%	104	+7.038%
2026-06-22	20.0900	20.0900	20.0659	20.0659	-0.024%	113	+4.955%
2026-06-18	20.1200	20.1200	20.0707	20.0707	+0.569%	127	+4.930%
2026-06-17	19.9572	19.9572	19.9572	19.9572	-1.818%	49	+5.527%
2026-06-16	20.3267	20.3267	20.3267	20.3267	-0.687%	2	+3.609%
2026-06-15	20.4674	20.4674	20.4674	20.4674	+3.469%	19	+2.896%
2026-06-12	19.7812	19.7812	19.7812	19.7812	+0.118%	3	+6.466%
2026-06-11	19.4500	19.7578	19.4500	19.7578	+1.592%	727	+6.592%
2026-06-10	19.6700	19.6700	19.4100	19.4481	-1.287%	4,708	+8.289%
2026-06-09	19.7016	19.7016	19.7016	19.7016	-0.696%	6	+6.896%
2026-06-08	19.8396	19.8396	19.8396	19.8396	+1.632%	7	+6.152%
2026-06-05	19.5210	19.5210	19.5210	19.5210	-4.080%	9	+7.885%
2026-06-04	20.3513	20.3513	20.3513	20.3513	-0.002%	6	+3.483%
2026-06-03	20.3518	20.3518	20.3518	20.3518	-1.676%	22	+3.481%
2026-06-02	20.6988	20.6988	20.6988	20.6988	-0.933%	12	+1.746%
2026-06-01	20.7600	20.8938	20.7600	20.8938	+0.041%	413	+0.796%
2026-05-29	20.8852	20.8852	20.8852	20.8852	+0.199%	16	+0.838%
2026-05-28	20.8437	20.8437	20.8437	20.8437	+0.040%	310	+1.039%
2026-05-27	20.8354	20.8354	20.8354	20.8354	-0.164%	3	+1.079%
2026-05-26	20.8696	20.8696	20.8696	20.8696	+0.507%	23	+0.913%
2026-05-22	20.9100	20.9100	20.7643	20.7643	-0.514%	137	+1.425%
2026-05-21	20.8716	20.8716	20.8716	20.8716	+0.157%	18	+0.904%
2026-05-20	20.8388	20.8388	20.8388	20.8388	+1.125%	7	+1.062%
2026-05-19	20.6070	20.6070	20.6070	20.6070	-0.590%	3	+2.199%
2026-05-18	20.7294	20.7294	20.7294	20.7294	-1.171%	4	+1.596%
2026-05-15	20.9751	20.9751	20.9751	20.9751	-1.656%	11	+0.406%
2026-05-14	21.1900	21.3282	21.1900	21.3282	+0.999%	140	-1.257%
2026-05-13	21.1173	21.1173	21.1173	21.1173	+0.116%	180	-0.270%
2026-05-12	21.0928	21.0928	21.0928	21.0928	-0.625%	16	-0.155%
2026-05-11	21.2700	21.2900	21.2255	21.2255	+0.559%	1,002	-0.779%
2026-05-08	21.1075	21.1075	21.1075	21.1075	+0.692%	4	-0.224%
2026-05-07	20.9625	20.9625	20.9625	20.9625	-0.895%	70	+0.466%
2026-05-06	21.1518	21.1518	21.1518	21.1518	+0.851%	15	-0.433%
2026-05-05	21.0400	21.0400	20.9733	20.9733	+0.784%	5,007	+0.414%
2026-05-04	20.8101	20.8101	20.8101	20.8101	+0.177%	3	+1.202%
2026-05-01	20.7733	20.7733	20.7733	20.7733	+0.704%	3	+1.381%
2026-04-30	20.4760	20.6280	20.4760	20.6280	+1.171%	501	+2.095%
2026-04-29	20.3893	20.3893	20.3893	20.3893	-0.734%	6	+3.290%
2026-04-28	20.5400	20.5400	20.5400	20.5400	-0.137%	14	+2.533%
2026-04-27	20.5682	20.5682	20.5682	20.5682	-0.206%	24	+2.392%
2026-04-24	20.6106	20.6106	20.6106	20.6106	+0.616%	7	+2.181%
2026-04-23	20.4845	20.4845	20.4845	20.4845	-1.214%	101	+2.810%
2026-04-22	20.7362	20.7362	20.7362	20.7362	+1.913%	94	+1.562%
2026-04-21	20.3469	20.3469	20.3469	20.3469	-0.841%	12	+3.506%
2026-04-20	20.5194	20.5194	20.5194	20.5194	-1.267%	14	+2.636%
2026-04-17	20.7750	20.8100	20.7750	20.7828	+1.644%	206	+1.335%
2026-04-16	20.4466	20.4466	20.4466	20.4466	-0.022%	5	+3.001%
2026-04-15	20.4512	20.4512	20.4512	20.4512	+1.355%	3	+2.978%
2026-04-14	20.1777	20.1777	20.1777	20.1777	+1.451%	10	+4.374%
2026-04-13	19.8891	19.8891	19.8891	19.8891	+0.834%	6	+5.888%
2026-04-10	19.7245	19.7245	19.7245	19.7245	+0.346%	3	+6.772%
2026-04-09	19.6565	19.6565	19.6565	19.6565	+0.608%	5	+7.141%
2026-04-08	19.5377	19.5377	19.5377	19.5377	+3.186%	2	+7.793%
2026-04-07	18.9345	18.9345	18.9345	18.9345	-0.522%	0	+11.227%
2026-04-06	19.0339	19.0339	19.0339	19.0339	+1.269%	20	+10.646%
2026-04-02	18.7954	18.7954	18.7954	18.7954	-0.653%	1	+12.050%
2026-04-01	19.0100	19.0400	18.9189	18.9189	+0.919%	4,235	+11.318%
2026-03-31	18.7466	18.7466	18.7466	18.7466	+3.053%	1	+12.341%
2026-03-30	18.3900	18.3900	18.1913	18.1913	+0.053%	4,203	+15.771%
2026-03-27	18.1817	18.1817	18.1817	18.1817	-1.970%	0	+15.832%
2026-03-26	18.6200	18.6200	18.5471	18.5471	-2.501%	200	+13.550%
2026-03-25	19.0229	19.0229	19.0229	19.0229	+1.017%	1	+10.710%
2026-03-24	18.8314	18.8314	18.8314	18.8314	-0.775%	1	+11.836%
2026-03-23	18.9784	18.9784	18.9784	18.9784	+1.139%	0	+10.969%
2026-03-20	18.7646	18.7646	18.7646	18.7646	-1.293%	0	+12.234%
2026-03-19	19.0105	19.0105	19.0105	19.0105	-0.740%	0	+10.782%
2026-03-18	19.1523	19.1523	19.1523	19.1523	-2.303%	0	+9.962%
2026-03-17	19.6037	19.6037	19.6037	19.6037	+0.072%	2	+7.430%
2026-03-16	19.5896	19.5896	19.5896	19.5896	+3.150%	1	+7.507%
2026-03-13	18.9914	18.9914	18.9914	18.9914	-0.165%	0	+10.893%
2026-03-12	19.1700	19.1700	19.0228	19.0228	-1.245%	610	+10.710%
2026-03-11	19.2627	19.2627	19.2627	19.2627	+0.346%	0	+9.332%
2026-03-10	19.3600	19.3700	19.1963	19.1963	-0.392%	605	+9.710%
2026-03-09	19.0400	19.2718	19.0400	19.2718	+1.214%	212	+9.280%
2026-03-06	19.0406	19.0406	19.0406	19.0406	-2.122%	2	+10.607%
2026-03-05	19.4534	19.4534	19.4534	19.4534	+0.643%	11	+8.260%
2026-03-04	19.3291	19.3291	19.3291	19.3291	+0.693%	5	+8.956%
2026-03-03	19.2800	19.2800	19.1960	19.1960	-1.428%	470	+9.711%
2026-03-02	19.4740	19.4740	19.4740	19.4740	+1.290%	0	+8.145%
2026-02-27	19.2260	19.2260	19.2260	19.2260	-1.410%	4	+9.540%
2026-02-26	19.5009	19.5009	19.5009	19.5009	-0.960%	0	+7.996%
2026-02-25	19.6899	19.6899	19.6899	19.6899	+2.870%	0	+6.959%
2026-02-24	19.1406	19.1406	19.1406	19.1406	+0.574%	0	+10.029%
2026-02-23	19.0313	19.0313	19.0313	19.0313	-1.745%	32	+10.661%
2026-02-20	19.3693	19.3693	19.3693	19.3693	+0.139%	0	+8.730%
2026-02-19	19.3500	19.3500	19.3425	19.3425	+0.233%	101	+8.880%
2026-02-18	19.2975	19.2975	19.2975	19.2975	-0.044%	77	+9.134%
2026-02-17	19.3060	19.3060	19.3060	19.3060	-0.420%	8	+9.086%
2026-02-13	19.3874	19.3874	19.3874	19.3874	+1.304%	2	+8.628%
2026-02-12	19.1379	19.1379	19.1379	19.1379	-1.674%	0	+10.044%
2026-02-11	19.4637	19.4637	19.4637	19.4637	-0.535%	57	+8.202%
2026-02-10	19.5684	19.5684	19.5684	19.5684	-1.419%	2	+7.624%
2026-02-09	19.8500	19.8500	19.8500	19.8500	+0.703%	73	+6.097%
2026-02-06	19.7115	19.7115	19.7115	19.7115	+3.952%	101	+6.842%
2026-02-05	18.9621	18.9621	18.9621	18.9621	-3.904%	13	+11.065%
2026-02-04	19.7700	19.7700	19.7324	19.7324	-1.389%	159	+6.729%
2026-02-03	20.0103	20.0103	20.0103	20.0103	-1.563%	63	+5.247%
2026-02-02	20.3280	20.3280	20.3280	20.3280	-2.865%	156	+3.602%
2026-01-30	20.9800	20.9800	20.9275	20.9275	+9,412.500%	366	+0.634%
2011-12-01	0.3450	0.3560	0.2200	0.2200	-35.294%	4,391,259	+9,472.818%
2011-11-30	0.3400	0.3860	0.3005	0.3400	+19.298%	4,051,924	+6,094.176%
2011-11-29	0.4330	0.4990	0.2550	0.2850	-38.043%	9,505,158	+7,289.544%
2011-11-28	0.2600	0.4783	0.2400	0.4600	+119.048%	15,585,152	+4,478.304%
2011-11-25	0.2032	0.2338	0.1410	0.2100	+50.000%	6,776,382	+9,928.667%
2011-11-23	0.2410	0.2410	0.1300	0.1400	-41.909%	6,648,515	+14,943.000%
2011-11-22	0.3500	0.3500	0.2400	0.2410	-24.688%	1,372,350	+8,638.672%
2011-11-21	0.3600	0.4572	0.2900	0.3200	-8.832%	442,708	+6,481.313%
2011-11-18	0.4900	0.5000	0.3150	0.3510	-28.367%	1,289,876	+5,900.057%
2011-11-17	0.5000	0.5800	0.4800	0.4900	-9.259%	294,997	+4,198.000%
2011-11-16	0.5500	0.6000	0.5200	0.5400	0.000%	205,417	+3,800.037%
2011-11-15	0.5500	0.5900	0.5100	0.5400	+1.887%	384,231	+3,800.037%
2011-11-14	0.5150	0.5800	0.4800	0.5300	+1.903%	639,782	+3,873.623%
2011-11-11	0.6700	0.6800	0.5010	0.5201	-25.700%	1,240,970	+3,949.260%
2011-11-10	0.7500	0.7900	0.6800	0.7000	-7.895%	194,666	+2,908.600%
2011-11-09	0.7700	0.7900	0.7500	0.7600	-5.000%	209,783	+2,671.079%
2011-11-08	0.8100	0.8100	0.7701	0.8000	-2.057%	99,308	+2,532.525%
2011-11-07	0.8500	0.8500	0.8015	0.8168	-0.633%	53,348	+2,478.379%
2011-11-04	0.8200	0.8500	0.8100	0.8220	-3.294%	47,057	+2,462.068%
2011-11-03	0.8800	0.8800	0.8134	0.8500	-2.299%	108,507	+2,377.671%
2011-11-02	0.8500	0.8800	0.8400	0.8700	+4.567%	152,996	+2,320.713%
2011-11-01	0.8600	0.8600	0.8320	0.8320	-5.455%	109,273	+2,431.274%
2011-10-31	0.8800	0.8900	0.8200	0.8800	-1.124%	217,785	+2,293.205%
2011-10-28	0.8900	0.8900	0.8664	0.8900	+4.460%	80,944	+2,266.315%
2011-10-27	0.8900	0.8900	0.8520	0.8520	-3.182%	109,914	+2,371.854%
2011-10-26	0.8512	0.8900	0.8512	0.8800	+3.286%	64,216	+2,293.205%
2011-10-25	0.8900	0.8900	0.8520	0.8520	-4.270%	74,471	+2,371.854%
2011-10-24	0.9000	0.9000	0.8510	0.8900	+1.136%	77,189	+2,266.315%
2011-10-21	0.8850	0.9000	0.8700	0.8800	+0.560%	55,476	+2,293.205%
2011-10-20	0.8800	0.8800	0.8700	0.8751	-0.557%	56,719	+2,306.605%
2011-10-19	0.8950	0.9800	0.8700	0.8800	-1.124%	77,870	+2,293.205%
2011-10-18	0.8800	0.9000	0.8725	0.8900	0.000%	66,394	+2,266.315%
2011-10-17	0.9000	0.9000	0.8600	0.8900	-1.111%	73,026	+2,266.315%
2011-10-14	0.9300	0.9500	0.8800	0.9000	-6.250%	221,146	+2,240.022%
2011-10-13	0.9900	0.9900	0.9200	0.9600	+0.936%	30,647	+2,093.771%
2011-10-12	0.9900	0.9900	0.9500	0.9511	-0.927%	40,320	+2,114.299%
2011-10-11	0.9900	1.0100	0.9300	0.9600	-3.030%	78,161	+2,093.771%
2011-10-10	0.9800	1.0252	0.9800	0.9900	0.000%	81,053	+2,027.293%
2011-10-07	1.0300	1.0300	0.9703	0.9900	-2.941%	574,734	+2,027.293%
2011-10-06	0.9300	1.0300	0.9300	1.0200	+5.535%	202,296	+1,964.725%
2011-10-05	0.9800	0.9800	0.9300	0.9665	+2.373%	49,995	+2,079.017%
2011-10-04	0.9800	0.9800	0.8640	0.9441	+9.779%	188,027	+2,130.717%
2011-10-03	0.8500	0.8900	0.8500	0.8600	-3.371%	186,200	+2,348.860%
2011-09-30	0.9000	0.9000	0.8700	0.8900	0.000%	67,791	+2,266.315%
2011-09-29	0.9300	0.9300	0.8800	0.8900	+2.299%	87,970	+2,266.315%
2011-09-28	0.9320	0.9800	0.8700	0.8700	-6.952%	88,079	+2,320.713%
2011-09-27	0.9500	0.9800	0.9350	0.9350	-1.579%	280,087	+2,152.428%
2011-09-26	0.9500	0.9500	0.9200	0.9500	+2.151%	80,596	+2,116.863%
2011-09-23	0.9000	0.9500	0.8900	0.9300	0.000%	179,924	+2,164.538%
2011-09-22	1.0500	1.0600	0.8922	0.9300	-14.679%	1,406,871	+2,164.538%
2011-09-21	1.0900	1.1199	1.0600	1.0900	-0.909%	97,135	+1,832.128%
2011-09-20	1.0800	1.1200	1.0800	1.1000	+1.852%	35,473	+1,814.564%
2011-09-19	1.0600	1.1365	1.0600	1.0800	-7.296%	90,907	+1,850.019%
2011-09-16	1.1300	1.1650	1.0690	1.1650	+3.097%	233,025	+1,707.742%
2011-09-15	1.1300	1.1700	1.1000	1.1300	+0.893%	106,933	+1,763.735%
2011-09-14	1.0900	1.1500	1.0500	1.1200	+2.752%	201,983	+1,780.375%
2011-09-13	1.1000	1.1200	1.0500	1.0900	-0.909%	148,960	+1,832.128%
2011-09-12	1.0500	1.1300	1.0400	1.1000	-3.509%	153,912	+1,814.564%
2011-09-09	1.2000	1.2000	1.1000	1.1400	-2.564%	183,737	+1,747.386%
2011-09-08	1.2100	1.2500	1.1500	1.1700	-4.878%	206,065	+1,700.017%
2011-09-07	1.2600	1.2699	1.2000	1.2300	+2.500%	165,360	+1,612.211%
2011-09-06	1.2800	1.3000	1.1100	1.2000	0.000%	274,575	+1,655.017%
2011-09-02	1.2100	1.2500	1.1100	1.2000	-6.250%	361,097	+1,655.017%
2011-09-01	1.3600	1.4000	1.2200	1.2800	-0.234%	739,742	+1,545.328%
2011-08-31	1.1300	1.3500	1.1300	1.2830	+16.636%	1,327,073	+1,541.481%
2011-08-30	1.0000	1.1200	0.9900	1.1000	+15.789%	506,509	+1,814.564%
2011-08-29	0.9100	0.9500	0.8500	0.9500	+12.439%	306,406	+2,116.863%
2011-08-26	0.9000	0.9000	0.8400	0.8449	-3.989%	261,458	+2,392.626%
2011-08-25	0.9500	0.9797	0.8000	0.8800	-12.000%	661,065	+2,293.205%
2011-08-24	1.1000	1.1000	0.9500	1.0000	-4.762%	574,728	+2,006.020%
2011-08-23	1.1000	1.1000	1.0000	1.0500	-2.769%	485,720	+1,905.733%
2011-08-22	1.1500	1.2500	1.0400	1.0799	+0.935%	534,461	+1,850.199%
2011-08-19	1.0800	1.1400	1.0300	1.0699	-5.319%	268,423	+1,868.427%
2011-08-18	1.2200	1.2200	1.0900	1.1300	-7.377%	213,996	+1,763.735%
2011-08-17	1.3000	1.3000	1.2200	1.2200	-1.613%	128,050	+1,626.246%
2011-08-16	1.3100	1.3100	1.2000	1.2400	-3.125%	195,408	+1,598.403%
2011-08-15	1.3000	1.3599	1.2610	1.2800	-2.290%	204,817	+1,545.328%
2011-08-12	1.3900	1.3900	1.2800	1.3100	-0.758%	230,473	+1,507.649%
2011-08-11	1.2700	1.3500	1.2700	1.3200	+4.762%	354,089	+1,495.470%
2011-08-10	1.3800	1.4800	1.2600	1.2600	-9.353%	266,987	+1,571.444%
2011-08-09	1.4300	1.4601	1.2600	1.3900	+6.107%	369,773	+1,415.122%
2011-08-08	1.4100	1.5500	1.2200	1.3100	-20.606%	555,989	+1,507.649%
2011-08-05	1.7800	1.7900	1.5000	1.6500	-7.821%	404,726	+1,176.376%
2011-08-04	1.8800	1.8800	1.7900	1.7900	-4.787%	265,936	+1,076.547%
2011-08-03	1.9300	1.9800	1.8200	1.8800	-2.083%	274,595	+1,020.223%
2011-08-02	1.9000	1.9600	1.8800	1.9200	+1.053%	104,435	+996.885%
2011-08-01	1.9700	2.0500	1.8800	1.9000	+2.703%	182,672	+1,008.432%
2011-07-29	1.8600	1.9799	1.8000	1.8500	-4.639%	385,225	+1,038.389%
2011-07-28	1.9900	2.0500	1.9050	1.9400	-1.523%	182,645	+985.577%
2011-07-27	2.0600	2.1000	1.8900	1.9700	-3.902%	341,039	+969.046%
2011-07-26	2.0900	2.1500	2.0500	2.0500	-1.442%	294,486	+927.327%
2011-07-25	2.0500	2.2300	2.0000	2.0800	+5.584%	765,343	+912.510%
2011-07-22	2.0500	2.0600	1.9700	1.9700	-4.369%	100,082	+969.046%
2011-07-21	1.9800	2.0800	1.9500	2.0600	+3.518%	147,350	+922.340%
2011-07-20	2.0400	2.0400	1.9500	1.9900	-1.970%	141,148	+958.302%
2011-07-19	2.1200	2.1300	1.9600	2.0300	-2.404%	231,287	+937.448%
2011-07-18	2.1800	2.1800	2.0200	2.0800	-3.704%	293,577	+912.510%
2011-07-15	2.1300	2.2100	2.1100	2.1600	+1.647%	141,952	+875.009%
2011-07-14	2.2000	2.2300	2.1000	2.1250	-2.523%	275,332	+891.068%
2011-07-13	2.2500	2.2800	2.1700	2.1800	+1.395%	367,585	+866.064%
2011-07-12	2.0500	2.3200	2.0400	2.1500	+2.871%	662,626	+879.544%
2011-07-11	2.1400	2.2000	2.0500	2.0900	-5.000%	241,258	+907.665%
2011-07-08	2.2500	2.2500	2.1000	2.2000	-4.348%	521,468	+857.282%
2011-07-07	2.4300	2.5400	2.2200	2.3000	+9.005%	2,366,396	+815.661%
2011-07-06	1.9900	2.1500	1.9200	2.1100	+6.566%	1,048,826	+898.114%
2011-07-05	1.8500	2.0200	1.8000	1.9800	+8.791%	1,195,718	+963.646%
2011-07-01	1.8000	1.8400	1.7500	1.8200	+1.676%	115,405	+1,057.154%
2011-06-30	1.8400	1.8400	1.7500	1.7900	+0.562%	199,066	+1,076.547%
2011-06-29	1.7800	1.8199	1.7700	1.7800	-0.559%	67,262	+1,083.157%
2011-06-28	1.8500	1.8700	1.7900	1.7900	-1.105%	164,291	+1,076.547%
2011-06-27	1.7800	1.8300	1.7800	1.8100	+0.556%	140,175	+1,063.547%
2011-06-24	1.8200	1.8700	1.8000	1.8000	-3.485%	176,355	+1,070.011%
2011-06-23	1.8900	1.8900	1.8000	1.8650	-1.323%	118,401	+1,029.233%
2011-06-22	1.8500	1.9000	1.8300	1.8900	+0.532%	60,907	+1,014.296%
2011-06-21	1.9000	1.9000	1.8500	1.8800	+1.622%	72,101	+1,020.223%
2011-06-20	1.8200	1.9100	1.8000	1.8500	-0.538%	146,758	+1,038.389%
2011-06-17	1.8700	1.8900	1.7810	1.8600	+0.541%	230,235	+1,032.269%
2011-06-16	1.8900	1.9300	1.8000	1.8500	-4.145%	118,809	+1,038.389%
2011-06-15	1.8500	1.9700	1.8100	1.9300	+0.521%	192,472	+991.202%
2011-06-14	1.9600	1.9700	1.8400	1.9200	+1.053%	169,245	+996.885%
2011-06-13	1.9600	1.9700	1.8400	1.9000	-3.061%	168,437	+1,008.432%
2011-06-10	1.9700	2.0800	1.8600	1.9600	0.000%	497,768	+974.500%
2011-06-09	1.9000	2.0000	1.8600	1.9600	+6.522%	250,239	+974.500%
2011-06-08	1.8600	1.9060	1.8100	1.8400	-4.663%	240,502	+1,044.576%
2011-06-07	1.8600	1.9300	1.8500	1.9300	+2.660%	118,835	+991.202%
2011-06-06	1.9700	1.9700	1.8700	1.8800	-3.093%	133,546	+1,020.223%
2011-06-03	1.9100	1.9800	1.8700	1.9400	-2.513%	153,397	+985.577%
2011-06-02	2.0500	2.1000	1.8700	1.9900	-4.785%	202,673	+958.302%
2011-06-01	2.1300	2.1300	2.0000	2.0900	-3.241%	252,761	+907.665%
2011-05-31	2.0400	2.1600	1.9401	2.1600	+8.000%	780,541	+875.009%
2011-05-27	1.8800	2.0500	1.8800	2.0000	+6.383%	464,117	+953.010%
2011-05-26	1.9600	1.9600	1.8600	1.8800	-1.571%	120,458	+1,020.223%
2011-05-25	2.0000	2.0200	1.8700	1.9100	+3.243%	262,607	+1,002.628%
2011-05-24	1.9300	1.9499	1.8000	1.8500	-1.596%	192,353	+1,038.389%
2011-05-23	1.8600	1.9000	1.8000	1.8800	-2.083%	185,539	+1,020.223%
2011-05-20	2.0000	2.0200	1.9000	1.9200	-6.341%	207,195	+996.885%
2011-05-19	2.0000	2.1200	1.9800	2.0500	+5.670%	610,793	+927.327%
2011-05-18	1.9200	1.9600	1.8500	1.9400	+2.646%	245,534	+985.577%
2011-05-17	1.7800	1.9000	1.6000	1.8900	+3.846%	1,047,098	+1,014.296%
2011-05-16	2.0900	2.1100	1.7000	1.8200	-14.151%	942,357	+1,057.154%
2011-05-13	2.2000	2.2400	2.1000	2.1200	-4.505%	195,114	+893.406%
2011-05-12	2.2200	2.2200	2.1200	2.2200	+2.778%	276,905	+848.658%
2011-05-11	2.2000	2.2700	2.1400	2.1600	-6.897%	469,714	+875.009%
2011-05-10	2.3700	2.3761	2.2300	2.3200	-2.929%	330,281	+807.767%
2011-05-09	2.3500	2.5700	2.3200	2.3900	+2.137%	161,219	+781.180%
2011-05-06	2.3400	2.4100	2.3100	2.3400	+2.183%	159,162	+800.009%
2011-05-05	2.3100	2.4100	2.2500	2.2900	-4.184%	263,168	+819.659%
2011-05-04	2.4600	2.5887	2.3000	2.3900	-4.208%	286,408	+781.180%
2011-05-03	2.6800	2.6900	2.4400	2.4950	-5.849%	255,640	+744.096%
2011-05-02	2.5800	2.7000	2.5500	2.6500	+2.317%	712,856	+694.725%
2011-04-29	2.2200	2.6200	2.2100	2.5900	+17.727%	1,112,666	+713.135%
2011-04-28	2.3100	2.3299	2.1800	2.2000	-5.983%	396,502	+857.282%
2011-04-27	2.3300	2.3700	2.2500	2.3400	-1.266%	464,493	+800.009%
2011-04-26	2.5500	2.5700	2.2500	2.3700	-7.782%	856,689	+788.616%
2011-04-25	2.7500	2.7500	2.5300	2.5700	-3.383%	273,074	+719.463%
2011-04-21	2.6400	2.7300	2.6300	2.6600	+1.916%	184,739	+691.737%
2011-04-20	2.7200	2.7500	2.6100	2.6100	-1.509%	106,739	+706.904%
2011-04-19	2.7400	2.7406	2.6300	2.6500	-3.636%	316,137	+694.725%
2011-04-18	2.8200	2.8200	2.7200	2.7500	-3.509%	240,251	+665.825%
2011-04-15	2.8500	2.9300	2.8400	2.8500	-2.062%	206,764	+638.954%
2011-04-14	2.9500	2.9900	2.8500	2.9100	-2.676%	194,208	+623.718%
2011-04-13	3.0000	3.0300	2.9400	2.9900	0.000%	137,970	+604.355%
2011-04-12	2.9800	3.0000	2.7400	2.9900	+0.673%	435,965	+604.355%
2011-04-11	2.9500	3.0500	2.9201	2.9700	-1.132%	257,468	+609.098%
2011-04-08	3.1000	3.1000	2.8900	3.0040	+1.486%	371,163	+601.072%
2011-04-07	2.9900	3.0000	2.8800	2.9600	+0.680%	191,917	+611.493%
2011-04-06	3.0200	3.1100	2.9300	2.9400	-1.342%	385,040	+616.333%
2011-04-05	2.9000	3.0000	2.8600	2.9800	0.000%	399,773	+606.718%
2011-04-04	2.9600	3.0199	2.8700	2.9800	-1.974%	555,900	+606.718%
2011-04-01	3.1200	3.2500	2.8500	3.0400	-1.935%	636,319	+592.770%
2011-03-31	3.2000	3.2600	3.0100	3.1000	+0.324%	1,301,733	+579.361%
2011-03-30	2.8500	3.1500	2.7801	3.0900	+13.187%	3,206,318	+581.560%
2011-03-29	2.6600	2.7400	2.6000	2.7300	+2.632%	424,992	+671.436%
2011-03-28	2.7300	2.7900	2.5800	2.6600	-1.845%	667,595	+691.737%
2011-03-25	2.7500	2.8800	2.7000	2.7100	-0.368%	494,988	+677.129%
2011-03-24	2.7700	2.8600	2.6700	2.7200	-2.857%	453,569	+674.272%
2011-03-23	2.9900	2.9900	2.7400	2.8000	-5.405%	810,778	+652.150%
2011-03-22	2.9900	2.9900	2.9000	2.9600	+0.339%	239,785	+611.493%
2011-03-21	3.0600	3.1500	2.9300	2.9500	-3.279%	484,504	+613.905%
2011-03-18	3.1300	3.1500	2.8200	3.0500	+4.096%	933,117	+590.498%
2011-03-17	2.8800	3.1900	2.7900	2.9300	+5.206%	1,237,052	+618.778%
2011-03-16	2.7500	2.9800	2.7049	2.7850	-0.890%	606,687	+656.201%
2011-03-15	3.0300	3.1600	2.6100	2.8100	-13.538%	1,989,522	+649.473%
2011-03-14	3.0200	3.4500	3.0200	3.2500	+4.167%	1,352,895	+548.006%
2011-03-11	3.0900	3.2000	3.0100	3.1200	-0.952%	546,620	+575.006%
2011-03-10	3.3400	3.3400	3.0600	3.1500	-7.353%	1,032,488	+568.578%
2011-03-09	3.6300	3.6300	3.2700	3.4000	-6.207%	1,214,086	+519.418%
2011-03-08	3.6500	3.7800	3.6000	3.6250	-3.333%	519,440	+480.971%
2011-03-07	3.9300	3.9300	3.6600	3.7500	-1.055%	303,408	+461.605%
2011-03-04	3.8300	3.8500	3.5600	3.7900	+0.531%	945,150	+455.678%
2011-03-03	4.0300	4.1500	3.6000	3.7700	-3.827%	1,868,637	+458.626%
2011-03-02	3.7900	3.9500	3.6500	3.9200	+4.533%	1,016,457	+437.250%
2011-03-01	3.8000	3.8500	3.6400	3.7500	+1.902%	586,587	+461.605%
2011-02-28	3.9000	4.0500	3.6800	3.6800	-1.604%	1,059,877	+472.288%
2011-02-25	3.4700	3.7900	3.4556	3.7400	+10.000%	1,512,405	+463.107%
2011-02-24	3.4500	3.5800	3.3500	3.4000	-3.683%	658,477	+519.418%
2011-02-23	3.8400	3.9000	3.2800	3.5300	-6.860%	2,205,858	+496.606%
2011-02-22	4.0400	4.2500	3.6200	3.7900	-2.821%	3,426,497	+455.678%
2011-02-18	3.8100	3.9600	3.7500	3.9000	+3.448%	1,023,080	+440.005%
2011-02-17	3.8900	3.8900	3.7400	3.7700	-3.085%	1,065,952	+458.626%
2011-02-16	4.0300	4.1000	3.8600	3.8900	-4.187%	981,148	+441.393%
2011-02-15	4.2200	4.2800	4.0300	4.0600	-2.169%	967,144	+418.724%
2011-02-14	4.1500	4.3800	4.1000	4.1500	+4.010%	2,145,818	+407.475%
2011-02-11	3.6100	4.3000	3.5300	3.9900	+7.838%	3,486,335	+427.825%
2011-02-10	3.7500	3.9000	3.6100	3.7000	-5.612%	1,624,209	+469.195%
2011-02-09	3.9500	4.1500	3.6600	3.9200	-6.220%	2,618,474	+437.250%
2011-02-08	4.6300	4.7400	3.8500	4.1800	-7.930%	3,567,565	+403.833%
2011-02-07	4.6200	4.9800	4.4000	4.5400	+2.022%	4,981,187	+363.881%
2011-02-04	3.7500	4.6400	3.6500	4.4500	+23.269%	5,396,787	+373.263%
2011-02-03	3.5000	3.7600	3.3700	3.6100	+10.398%	3,089,813	+483.385%
2011-02-02	2.7700	3.5200	2.7700	3.2700	+18.448%	5,688,452	+544.043%
2011-02-01	2.8100	2.8900	2.7000	2.7607	+1.871%	668,258	+662.857%
2011-01-31	2.6800	2.8500	2.5500	2.7100	+4.512%	1,102,534	+677.129%
2011-01-28	2.6000	2.8500	2.5700	2.5930	-0.269%	1,772,525	+712.194%
2011-01-27	2.3700	2.7400	2.3100	2.6000	+7.884%	2,771,092	+710.008%
2011-01-26	2.4600	2.4900	2.3800	2.4100	-3.600%	502,492	+773.867%
2011-01-25	2.2200	2.5500	2.1800	2.5000	+8.696%	970,348	+742.408%
2011-01-24	2.5800	2.5900	2.2600	2.3000	-9.804%	1,084,721	+815.661%
2011-01-21	2.4500	2.6600	2.4400	2.5500	+5.809%	1,894,888	+725.890%
2011-01-20	2.4100	2.6000	2.2600	2.4100	+3.212%	2,123,256	+773.867%
2011-01-19	2.3200	2.5400	2.2500	2.3350	+1.965%	2,294,893	+801.936%
2011-01-18	2.0500	2.4000	1.9100	2.2900	+13.086%	3,346,060	+819.659%
2011-01-14	2.5800	2.6000	1.9201	2.0250	-22.710%	5,337,863	+940.010%
2011-01-13	2.7600	2.9400	2.5100	2.6200	-8.070%	3,909,072	+703.824%
2011-01-12	2.3900	3.0050	2.2200	2.8500	+14.000%	8,614,262	+638.954%
2011-01-11	1.6500	2.6500	1.6100	2.5000	+47.929%	9,683,261	+742.408%
2011-01-10	1.2700	1.7400	1.2100	1.6900	+25.185%	4,507,011	+1,146.166%
2011-01-07	1.0700	1.3800	1.0100	1.3500	+36.917%	2,823,821	+1,460.015%
2011-01-06	1.1200	1.1400	0.9405	0.9860	-14.261%	2,463,789	+2,035.923%
2011-01-05	0.7390	1.1500	0.7370	1.1500	+59.722%	4,984,454	+1,731.322%
2011-01-04	0.6600	0.7300	0.6400	0.7200	+14.105%	551,305	+2,825.028%
2011-01-03	0.6400	0.6694	0.6150	0.6310	-2.923%	258,184	+3,237.591%
2010-12-31	0.7000	0.7000	0.6500	0.6500	-7.143%	336,700	+3,140.031%
2010-12-30	0.8220	0.8500	0.6600	0.7000	-12.511%	1,322,023	+2,908.600%
2010-12-29	0.6200	0.8200	0.5900	0.8001	+31.164%	1,861,531	+2,532.196%
2010-12-28	0.6269	0.6269	0.5811	0.6100	+5.172%	632,749	+3,352.492%
2010-12-27	0.5400	0.6050	0.5224	0.5800	+9.434%	709,288	+3,531.069%
2010-12-23	0.5500	0.5690	0.5210	0.5300	-1.852%	297,532	+3,873.623%
2010-12-22	0.5500	0.5600	0.5281	0.5400	-1.818%	287,189	+3,800.037%
2010-12-21	0.5400	0.5600	0.5300	0.5500	+0.182%	258,762	+3,729.127%

.dark-mode .TyrG9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyrG9f{ color: #333333; background-color: white; border: 2px solid #333333; }EEECYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFstock NASDAQ ETF

EEE
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
stock NASDAQ ETF