Dark

EDTXW
EdtechX Holdings Acquisition Corp. II Warrant
stock NASDAQ

Inactive

Jul 14, 2023

0.0670USD+11.667%(+0.0070)134,976

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	0.071700	0.109800	0.067000	0.067000	+11.667%	134,976	0.000%
2023-07-13	0.040000	0.119800	0.032300	0.060000	+99.336%	839,762	+11.667%
2023-07-12	0.027800	0.030100	0.021100	0.030100	0.000%	55,625	+122.591%
2023-07-11	0.027700	0.033000	0.025700	0.030100	-5.346%	138,083	+122.591%
2023-07-10	0.040300	0.042500	0.025000	0.031800	-23.188%	250,861	+110.692%
2023-07-07	0.063200	0.063200	0.040000	0.041400	-20.385%	100,545	+61.836%
2023-07-06	0.032400	0.080000	0.032400	0.052000	+40.166%	569,226	+28.846%
2023-07-05	0.037099	0.037099	0.037099	0.037099	+27.488%	289	+80.598%
2023-06-30	0.028600	0.029100	0.020600	0.029100	-3.000%	28,987	+130.241%
2023-06-29	0.030200	0.032000	0.028500	0.030000	0.000%	60,811	+123.333%
2023-06-28	0.040000	0.040301	0.028500	0.030000	-16.898%	134,298	+123.333%
2023-06-27	0.057400	0.058600	0.036100	0.036100	-12.379%	8,903	+85.596%
2023-06-26	0.049800	0.050000	0.040000	0.041200	+2.743%	11,949	+62.621%
2023-06-23	0.052500	0.052500	0.036100	0.040100	-33.167%	59,352	+67.082%
2023-06-22	0.060000	0.060000	0.060000	0.060000	0.000%	1,791	+11.667%
2023-06-21	0.057500	0.070000	0.050200	0.060000	-20.530%	37,622	+11.667%
2023-06-20	0.058000	0.089900	0.057000	0.075500	+1.601%	105,216	-11.258%
2023-06-16	0.080100	0.098800	0.060300	0.074310	-29.229%	250,445	-9.837%
2023-06-15	0.100000	0.130000	0.060200	0.105000	+191.667%	1,550,225	-36.190%
2023-06-14	0.063000	0.090000	0.036000	0.036000	+15.016%	243,486	+86.111%
2023-06-12	0.031300	0.031300	0.031300	0.031300	-47.833%	100	+114.058%
2023-06-02	0.060000	0.062900	0.060000	0.060000	-14.286%	7,209	+11.667%
2023-06-01	0.069900	0.070000	0.063000	0.070000	0.000%	800	-4.286%
2023-05-31	0.068899	0.070000	0.063699	0.070000	+42.857%	16,818	-4.286%
2023-05-30	0.031000	0.068600	0.031000	0.049000	+81.481%	148,943	+36.735%
2023-05-22	0.027000	0.027000	0.027000	0.027000	0.000%	100	+148.148%
2023-05-18	0.027000	0.027000	0.027000	0.027000	0.000%	200	+148.148%
2023-05-09	0.027000	0.027000	0.027000	0.027000	+12.500%	200	+148.148%
2023-05-08	0.029000	0.029000	0.024000	0.024000	-17.241%	8,428	+179.167%
2023-05-05	0.029000	0.029000	0.029000	0.029000	+3.571%	100	+131.034%
2023-04-12	0.028000	0.028000	0.028000	0.028000	0.000%	3,600	+139.286%
2023-04-05	0.028000	0.028000	0.028000	0.028000	-0.004%	100	+139.286%
2023-03-29	0.029000	0.029000	0.020000	0.028001	-9.674%	11,100	+139.277%
2023-03-28	0.037000	0.040000	0.030500	0.031000	-16.216%	70,201	+116.129%
2023-03-24	0.037000	0.037000	0.037000	0.037000	+2.778%	102	+81.081%
2023-03-23	0.036000	0.036000	0.036000	0.036000	-10.000%	4,478	+86.111%
2023-03-22	0.036000	0.040000	0.034000	0.040000	-3.382%	12,633	+67.500%
2023-03-21	0.035000	0.046000	0.026500	0.041400	+3.500%	6,403	+61.836%
2023-03-17	0.040000	0.040000	0.040000	0.040000	0.000%	20,015	+67.500%
2023-03-15	0.040000	0.040000	0.040000	0.040000	-3.846%	10,000	+67.500%
2023-03-14	0.041600	0.041600	0.041600	0.041600	+4.000%	10,005	+61.058%
2023-03-13	0.044000	0.048300	0.040000	0.040000	0.000%	71,973	+67.500%
2023-03-10	0.040000	0.040000	0.040000	0.040000	-26.538%	100	+67.500%
2023-03-09	0.040001	0.068900	0.040000	0.054450	+0.092%	46,350	+23.049%
2023-03-07	0.050000	0.054400	0.050000	0.054400	+8.800%	3,396	+23.162%
2023-03-06	0.054550	0.056000	0.050000	0.050000	-27.431%	26,930	+34.000%
2023-03-03	0.068900	0.068900	0.068900	0.068900	+72.246%	405	-2.758%
2023-02-28	0.040001	0.054451	0.040001	0.040001	+33.337%	300	+67.496%
2023-02-21	0.040100	0.040100	0.030000	0.030000	-25.000%	7,600	+123.333%
2023-02-16	0.040000	0.040000	0.040000	0.040000	0.000%	300	+67.500%
2023-01-24	0.040000	0.040000	0.040000	0.040000	0.000%	5,025	+67.500%
2023-01-09	0.040000	0.040000	0.040000	0.040000	-8.981%	100	+67.500%
2022-12-30	0.043947	0.043947	0.043947	0.043947	+1.028%	1,750	+52.456%
2022-12-29	0.040000	0.045000	0.040000	0.043500	-27.500%	23,699	+54.023%
2022-12-28	0.060000	0.060000	0.060000	0.060000	-19.029%	100	+11.667%
2022-12-19	0.074100	0.074101	0.071500	0.074101	-16.553%	1,351	-9.583%
2022-12-14	0.089000	0.089000	0.088800	0.088800	+196.000%	227	-24.550%
2022-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	110	+123.333%
2022-12-07	0.030000	0.032920	0.030000	0.030000	+50.000%	3,369	+123.333%
2022-12-02	0.048000	0.048000	0.020000	0.020000	-61.538%	20,900	+235.000%
2022-12-01	0.052000	0.052000	0.052000	0.052000	-6.810%	227	+28.846%
2022-11-30	0.060000	0.064000	0.055800	0.055800	-44.200%	1,578	+20.072%
2022-11-29	0.060400	0.100000	0.060395	0.100000	+49.254%	50,990	-33.000%
2022-11-23	0.060000	0.076000	0.060000	0.067000	+29.094%	12,355	0.000%
2022-11-22	0.040000	0.053700	0.040000	0.051900	+71.287%	78,511	+29.094%
2022-11-21	0.020000	0.036100	0.017700	0.030300	-24.250%	84,580	+121.122%
2022-11-16	0.010600	0.040000	0.010000	0.040000	0.000%	24,813	+67.500%
2022-11-15	0.034500	0.040000	0.032500	0.040000	+100.000%	55,624	+67.500%
2022-11-14	0.010600	0.020000	0.010100	0.020000	-42.857%	26,571	+235.000%
2022-11-11	0.019500	0.035000	0.019500	0.035000	+189.256%	201,400	+91.429%
2022-11-10	0.020000	0.020000	0.012000	0.012100	+40.698%	34,200	+453.719%
2022-11-09	0.008600	0.008600	0.008600	0.008600	-71.333%	200	+679.070%
2022-11-02	0.010600	0.030000	0.009100	0.030000	0.000%	77,300	+123.333%
2022-11-01	0.030000	0.030000	0.030000	0.030000	+47.783%	20,000	+123.333%
2022-10-28	0.030000	0.030000	0.020300	0.020300	+23.030%	10,100	+230.049%
2022-10-25	0.016500	0.016500	0.016500	0.016500	+54.206%	2,000	+306.061%
2022-10-18	0.010700	0.010700	0.010700	0.010700	-78.600%	600	+526.168%
2022-10-17	0.034800	0.050000	0.034800	0.050000	-16.667%	1,183	+34.000%
2022-10-12	0.060300	0.060300	0.060000	0.060000	-21.053%	1,426	+11.667%
2022-10-03	0.060000	0.076000	0.060000	0.076000	+26.667%	7,800	-11.842%
2022-09-29	0.060000	0.060000	0.060000	0.060000	0.000%	875	+11.667%
2022-09-28	0.060000	0.060000	0.060000	0.060000	0.000%	1,450	+11.667%
2022-09-26	0.060000	0.062501	0.060000	0.060000	0.000%	3,900	+11.667%
2022-09-22	0.060000	0.060000	0.060000	0.060000	-0.662%	1,785	+11.667%
2022-09-21	0.060000	0.060400	0.050100	0.060400	-12.464%	14,575	+10.927%
2022-09-19	0.069000	0.069100	0.069000	0.069000	0.000%	4,600	-2.899%
2022-09-16	0.054700	0.069101	0.054700	0.069000	-13.750%	7,900	-2.899%
2022-09-14	0.080000	0.080100	0.050000	0.080000	+3.627%	28,390	-16.250%
2022-09-13	0.066000	0.077200	0.065900	0.077200	+16.970%	2,700	-13.212%
2022-09-12	0.066000	0.066000	0.066000	0.066000	-0.151%	300	+1.515%
2022-09-09	0.066000	0.066200	0.066000	0.066100	+0.152%	3,400	+1.362%
2022-09-08	0.066000	0.073500	0.066000	0.066000	0.000%	8,100	+1.515%
2022-09-07	0.066100	0.066101	0.066000	0.066000	0.000%	1,200	+1.515%
2022-09-02	0.066000	0.066000	0.066000	0.066000	0.000%	1,246	+1.515%
2022-09-01	0.066000	0.066000	0.066000	0.066000	-5.714%	10,100	+1.515%
2022-08-30	0.059000	0.070000	0.058000	0.070000	0.000%	24,650	-4.286%
2022-08-29	0.076000	0.076000	0.070000	0.070000	-7.895%	13,400	-4.286%
2022-08-26	0.080000	0.080000	0.070000	0.076000	-3.797%	4,300	-11.842%
2022-08-25	0.079000	0.079000	0.079000	0.079000	0.000%	3,000	-15.190%
2022-08-24	0.079000	0.079366	0.079000	0.079000	0.000%	921	-15.190%
2022-08-23	0.080000	0.080000	0.079000	0.079000	0.000%	1,501	-15.190%
2022-08-22	0.079000	0.079000	0.079000	0.079000	0.000%	3,001	-15.190%
2022-08-19	0.080000	0.080000	0.079000	0.079000	-1.250%	16,000	-15.190%
2022-08-18	0.080000	0.080000	0.080000	0.080000	-0.125%	1,484	-16.250%
2022-08-17	0.080000	0.080100	0.080000	0.080100	+0.125%	2,170	-16.355%
2022-08-16	0.080000	0.088000	0.080000	0.080000	+2.828%	21,900	-16.250%
2022-08-02	0.077800	0.077800	0.077800	0.077800	-24.466%	260	-13.882%
2022-07-29	0.084000	0.127300	0.084000	0.103000	+22.619%	2,000	-34.951%
2022-07-25	0.084000	0.084000	0.084000	0.084000	+39.303%	372	-20.238%
2022-07-22	0.060300	0.060300	0.060300	0.060300	-24.625%	1,000	+11.111%
2022-07-18	0.080000	0.080000	0.079900	0.080000	-4.648%	4,400	-16.250%
2022-07-15	0.083900	0.083900	0.083900	0.083900	-0.238%	1,800	-20.143%
2022-07-14	0.084000	0.084100	0.084000	0.084100	+0.119%	3,000	-20.333%
2022-07-13	0.084000	0.100500	0.084000	0.084000	+6.195%	4,100	-20.238%
2022-07-12	0.085000	0.086891	0.078999	0.079100	-3.537%	6,000	-15.297%
2022-07-11	0.060100	0.082000	0.060000	0.082000	+24.242%	8,364	-18.293%
2022-06-30	0.084000	0.084000	0.066000	0.066000	+7.315%	3,500	+1.515%
2022-06-29	0.075999	0.075999	0.060000	0.061501	-13.440%	24,450	+8.941%
2022-06-27	0.080101	0.080101	0.071050	0.071050	-11.188%	11,205	-5.700%
2022-06-24	0.080000	0.080000	0.080000	0.080000	-1.235%	500	-16.250%
2022-06-23	0.080300	0.084000	0.080300	0.081000	+0.496%	29,535	-17.284%
2022-06-22	0.080600	0.080600	0.080600	0.080600	+0.624%	566	-16.873%
2022-06-17	0.100000	0.100000	0.070000	0.080100	-24.363%	66,640	-16.355%
2022-06-15	0.105900	0.105900	0.105900	0.105900	+5.900%	100	-36.733%
2022-06-14	0.100100	0.100100	0.100000	0.100000	-20.000%	1,400	-33.000%
2022-06-13	0.125000	0.125000	0.125000	0.125000	+13.636%	1,023	-46.400%
2022-06-10	0.110000	0.110100	0.100000	0.110000	-0.091%	33,825	-39.091%
2022-06-09	0.130000	0.135400	0.110000	0.110100	-21.357%	59,094	-39.146%
2022-06-08	0.130000	0.140000	0.130000	0.140000	-6.667%	6,100	-52.143%
2022-06-07	0.150000	0.165000	0.130400	0.150000	0.000%	136,082	-55.333%
2022-06-06	0.150000	0.150000	0.150000	0.150000	-18.743%	1,025	-55.333%
2022-06-03	0.112200	0.184600	0.110000	0.184600	+23.067%	28,056	-63.705%
2022-06-01	0.125000	0.152500	0.125000	0.150000	-0.266%	4,225	-55.333%
2022-05-31	0.110000	0.154000	0.110000	0.150400	+24.917%	58,354	-55.452%
2022-05-27	0.110000	0.120401	0.110000	0.120400	+20.400%	3,600	-44.352%
2022-05-26	0.100000	0.100000	0.100000	0.100000	-0.101%	812	-33.000%
2022-05-25	0.100101	0.100101	0.100101	0.100101	+10.977%	2,000	-33.068%
2022-05-24	0.090200	0.090200	0.090200	0.090200	-54.900%	112	-25.721%
2022-05-19	0.230000	0.230000	0.190000	0.200000	-16.667%	22,278	-66.500%
2022-05-18	0.240000	0.240000	0.240000	0.240000	0.000%	200	-72.083%
2022-05-17	0.150000	0.248500	0.117000	0.240000	+300.000%	664,691	-72.083%
2022-05-16	0.060000	0.060000	0.060000	0.060000	+16.732%	100	+11.667%
2022-05-13	0.051400	0.051400	0.051400	0.051400	-3.202%	388	+30.350%
2022-05-12	0.058951	0.058951	0.053000	0.053100	+1.143%	1,100	+26.177%
2022-05-11	0.069799	0.069799	0.050100	0.052500	-22.680%	4,600	+27.619%
2022-05-10	0.050100	0.067900	0.050000	0.067900	+12.604%	5,118	-1.325%
2022-05-06	0.060000	0.060300	0.057400	0.060300	-3.981%	184,900	+11.111%
2022-05-05	0.059951	0.063000	0.050000	0.062800	+16.081%	14,349	+6.688%
2022-05-04	0.080000	0.081200	0.047100	0.054100	-41.450%	203,725	+23.845%
2022-05-02	0.084850	0.092400	0.084850	0.092400	+14.783%	8,600	-27.489%
2022-04-27	0.080100	0.080500	0.079600	0.080500	+0.625%	12,840	-16.770%
2022-04-25	0.076300	0.092100	0.070000	0.080000	-15.300%	48,626	-16.250%
2022-04-22	0.076200	0.094451	0.076200	0.094451	+19.558%	360	-29.064%
2022-04-20	0.080200	0.081200	0.076950	0.079000	-1.373%	10,369	-15.190%
2022-04-19	0.100000	0.100000	0.080100	0.080100	-20.219%	6,475	-16.355%
2022-04-12	0.101500	0.125151	0.100400	0.100400	-18.836%	1,880	-33.267%
2022-04-11	0.158500	0.158500	0.102000	0.123700	+23.207%	2,901	-45.837%
2022-04-08	0.100100	0.104900	0.100100	0.100400	-15.772%	14,188	-33.267%
2022-04-05	0.092000	0.119200	0.070000	0.119200	+30.273%	22,980	-43.792%
2022-04-04	0.115500	0.131100	0.091500	0.091500	-15.823%	9,462	-26.776%
2022-04-01	0.108500	0.108700	0.098500	0.108700	-18.668%	800	-38.362%
2022-03-31	0.133650	0.133650	0.133650	0.133650	+7.826%	500	-49.869%
2022-03-29	0.149700	0.149700	0.123950	0.123950	+25.838%	600	-45.946%
2022-03-28	0.090100	0.100000	0.090100	0.098500	+23.125%	5,400	-31.980%
2022-03-23	0.080100	0.080100	0.072100	0.080000	-0.125%	40,500	-16.250%
2022-03-18	0.089000	0.089000	0.080100	0.080100	-5.765%	3,761	-16.355%
2022-03-15	0.070300	0.085000	0.070200	0.085000	+20.910%	48,710	-21.176%
2022-03-14	0.110000	0.110000	0.060000	0.070300	-40.373%	13,300	-4.694%
2022-03-11	0.110100	0.117900	0.110100	0.117900	+7.182%	1,255	-43.172%
2022-03-09	0.110000	0.110000	0.110000	0.110000	-8.027%	300	-39.091%
2022-03-08	0.120000	0.120000	0.118500	0.119600	-0.333%	761	-43.980%
2022-03-07	0.118500	0.120000	0.118500	0.120000	-21.053%	220	-44.167%
2022-03-04	0.150400	0.152000	0.145900	0.152000	+0.997%	6,179	-55.921%
2022-03-03	0.150500	0.155150	0.150500	0.150500	-14.049%	6,180	-55.482%
2022-03-01	0.175100	0.175100	0.175100	0.175100	-32.498%	339	-61.736%
2022-02-25	0.204900	0.259400	0.204900	0.259400	+59.926%	1,010	-74.171%
2022-02-24	0.179799	0.179799	0.162200	0.162200	+7.846%	1,200	-58.693%
2022-02-23	0.150200	0.150400	0.150200	0.150400	-37.333%	2,537	-55.452%
2022-02-18	0.200000	0.240000	0.200000	0.240000	+22.200%	155,880	-72.083%
2022-02-16	0.170400	0.196400	0.170400	0.196400	-38.433%	700	-65.886%
2022-02-04	0.309000	0.319000	0.309000	0.319000	-0.313%	2,158	-78.997%
2022-02-01	0.320000	0.320000	0.315300	0.320000	0.000%	3,876	-79.063%
2022-01-31	0.320000	0.320000	0.320000	0.320000	+68.332%	199	-79.063%
2022-01-28	0.190100	0.190100	0.190100	0.190100	-57.784%	101	-64.755%
2022-01-27	0.469600	0.475185	0.430000	0.450300	-4.110%	59,749	-85.121%
2022-01-26	0.477350	0.477350	0.469600	0.469600	-2.167%	1,396	-85.733%
2022-01-24	0.476300	0.532900	0.453900	0.480000	+0.777%	49,678	-86.042%
2022-01-21	0.477500	0.477551	0.470000	0.476300	+0.954%	7,435	-85.933%
2022-01-19	0.485600	0.485600	0.470000	0.471800	-2.842%	42,034	-85.799%
2022-01-18	0.486800	0.486800	0.480000	0.485600	+0.124%	6,706	-86.203%
2022-01-14	0.487700	0.487700	0.484000	0.485000	-0.594%	5,800	-86.186%
2022-01-13	0.489700	0.489708	0.480000	0.487900	-0.368%	11,175	-86.268%
2022-01-12	0.490000	0.490000	0.489700	0.489700	0.000%	2,800	-86.318%
2022-01-11	0.490000	0.491900	0.489700	0.489700	-0.041%	10,725	-86.318%
2022-01-10	0.490000	0.490000	0.489900	0.489900	0.000%	2,700	-86.324%
2022-01-07	0.495100	0.495100	0.489900	0.489900	-0.122%	3,500	-86.324%
2022-01-06	0.494000	0.494000	0.469200	0.490500	-0.709%	19,898	-86.340%
2021-12-30	0.494200	0.494200	0.494000	0.494000	-0.040%	1,200	-86.437%
2021-12-29	0.494200	0.494200	0.494200	0.494200	0.000%	100	-86.443%
2021-12-28	0.494400	0.494400	0.494200	0.494200	-0.040%	1,500	-86.443%
2021-12-27	0.497600	0.497600	0.479500	0.494400	+3.648%	21,660	-86.448%
2021-12-23	0.490100	0.498400	0.400000	0.477000	-4.332%	10,912	-85.954%
2021-12-22	0.498600	0.498600	0.498600	0.498600	0.000%	1,510	-86.562%
2021-12-21	0.498900	0.498900	0.498600	0.498600	-0.060%	1,350	-86.562%
2021-12-20	0.498900	0.498900	0.498900	0.498900	-0.220%	1,000	-86.570%
2021-12-15	0.510000	0.510000	0.500000	0.500000	-1.749%	8,400	-86.600%
2021-12-14	0.510700	0.510700	0.508900	0.508900	-12.259%	3,600	-86.834%
2021-12-09	0.570000	0.609900	0.570000	0.580000	+1.754%	10,500	-88.448%
2021-12-08	0.511000	0.570000	0.499550	0.570000	+11.765%	26,067	-88.246%
2021-12-07	0.512925	0.512925	0.510000	0.510000	-0.020%	2,135	-86.863%
2021-12-03	0.510100	0.510100	0.510100	0.510100	-4.565%	1,000	-86.865%
2021-12-01	0.519501	0.534500	0.519400	0.534500	+2.769%	4,360	-87.465%
2021-11-30	0.544951	0.544951	0.520100	0.520100	-3.685%	2,530	-87.118%
2021-11-24	0.540000	0.540000	0.540000	0.540000	-1.800%	1,134	-87.593%
2021-11-23	0.520000	0.549900	0.520000	0.549900	+5.882%	2,989	-87.816%
2021-11-22	0.519700	0.519700	0.510000	0.519350	-2.009%	11,919	-87.099%
2021-11-19	0.530000	0.530000	0.530000	0.530000	+1.903%	220	-87.358%
2021-11-18	0.520100	0.520100	0.520100	0.520100	-0.154%	461	-87.118%
2021-11-17	0.526500	0.526560	0.520900	0.520900	-3.608%	1,900	-87.138%
2021-11-11	0.549700	0.549700	0.519600	0.540400	+3.963%	630	-87.602%
2021-11-10	0.522000	0.522000	0.510000	0.519800	-5.878%	8,119	-87.110%
2021-11-08	0.530000	0.552260	0.517000	0.552260	+5.112%	14,580	-87.868%
2021-11-05	0.549900	0.560000	0.525400	0.525400	-4.473%	3,000	-87.248%
2021-11-04	0.559900	0.559900	0.541200	0.550000	0.000%	1,000	-87.818%
2021-11-03	0.535451	0.550000	0.535451	0.550000	+5.769%	8,046	-87.818%
2021-11-02	0.520000	0.520000	0.520000	0.520000	0.000%	3,245	-87.115%
2021-11-01	0.520000	0.520000	0.520000	0.520000	0.000%	160	-87.115%
2021-10-28	0.520000	0.520000	0.520000	0.520000	0.000%	138	-87.115%
2021-10-26	0.519899	0.520000	0.519899	0.520000	-3.166%	1,069	-87.115%
2021-10-25	0.510101	0.547900	0.510101	0.537000	+4.740%	5,300	-87.523%
2021-10-21	0.513700	0.514425	0.512700	0.512700	-3.264%	1,300	-86.932%
2021-10-20	0.530000	0.530000	0.530000	0.530000	+3.374%	250	-87.358%
2021-10-19	0.513000	0.513000	0.512700	0.512700	-0.097%	2,100	-86.932%
2021-10-18	0.515100	0.515100	0.470600	0.513200	-0.427%	15,833	-86.945%
2021-10-15	0.525500	0.525541	0.515400	0.515400	-2.294%	1,212	-87.000%
2021-10-14	0.527501	0.527501	0.527501	0.527501	+1.443%	538	-87.299%
2021-10-13	0.519500	0.520000	0.515000	0.520000	+0.096%	36,850	-87.115%
2021-10-12	0.519500	0.519500	0.519500	0.519500	-3.796%	193	-87.103%
2021-10-07	0.540000	0.540000	0.540000	0.540000	+3.914%	377	-87.593%
2021-10-06	0.510000	0.521700	0.462000	0.519661	-0.410%	39,067	-87.107%
2021-10-05	0.520100	0.524600	0.493600	0.521800	-3.388%	49,073	-87.160%
2021-10-04	0.535050	0.540100	0.535050	0.540100	+5.509%	730	-87.595%
2021-09-27	0.540000	0.540000	0.511900	0.511900	-2.865%	12,600	-86.912%
2021-09-23	0.527000	0.527000	0.527000	0.527000	-3.990%	871	-87.287%
2021-09-22	0.527300	0.548900	0.518000	0.548900	+4.017%	10,125	-87.794%
2021-09-21	0.530000	0.530100	0.460100	0.527700	+13.459%	27,164	-87.303%
2021-09-16	0.465100	0.520000	0.465100	0.465100	-0.021%	3,063	-85.594%
2021-09-10	0.465100	0.465200	0.465100	0.465200	-11.374%	300	-85.598%
2021-09-08	0.524900	0.524900	0.524900	0.524900	+8.396%	135	-87.236%
2021-09-07	0.484243	0.484243	0.484243	0.484243	-13.015%	250	-86.164%
2021-09-01	0.460000	0.556700	0.460000	0.556700	+20.995%	10,100	-87.965%
2021-08-31	0.460201	0.460201	0.460100	0.460100	-0.217%	1,576	-85.438%
2021-08-27	0.480000	0.480000	0.461100	0.461100	-12.868%	10,000	-85.470%
2021-08-26	0.530100	0.530100	0.529197	0.529197	+14.495%	2,000	-87.339%
2021-08-25	0.462200	0.462200	0.462200	0.462200	+0.239%	900	-85.504%
2021-08-24	0.471000	0.471000	0.460100	0.461100	-5.898%	2,849	-85.470%
2021-08-20	0.500600	0.500600	0.465000	0.490000	-8.463%	4,118	-86.327%
2021-08-19	0.535300	0.535300	0.535300	0.535300	+6.932%	849	-87.484%
2021-08-18	0.500600	0.500600	0.500600	0.500600	-1.862%	2,089	-86.616%
2021-08-17	0.529800	0.530000	0.510100	0.510100	-3.755%	4,114	-86.865%
2021-08-16	0.530000	0.530000	0.530000	0.530000	+5.936%	2,000	-87.358%
2021-08-13	0.500300	0.500300	0.500300	0.500300	-2.132%	200	-86.608%
2021-08-12	0.500800	0.569000	0.500000	0.511200	-8.633%	12,910	-86.894%
2021-08-11	0.549600	0.559500	0.549600	0.559500	+5.566%	310	-88.025%
2021-08-10	0.500300	0.540000	0.500300	0.530000	-3.636%	8,503	-87.358%
2021-08-09	0.580800	0.580800	0.550000	0.550000	+7.843%	3,478	-87.818%
2021-08-06	0.551100	0.551100	0.471000	0.510000	-15.000%	11,974	-86.863%
2021-08-05	0.601000	0.601000	0.600000	0.600000	+9.031%	24,350	-88.833%
2021-08-04	0.560000	0.564600	0.550200	0.550300	+0.055%	5,900	-87.825%
2021-08-03	0.551100	0.551100	0.550000	0.550000	0.000%	35,112	-87.818%
2021-08-02	0.571100	0.571100	0.530000	0.550000	-11.290%	25,536	-87.818%
2021-07-30	0.600000	0.621000	0.600000	0.620000	+3.333%	9,129	-89.194%
2021-07-29	0.601300	0.601300	0.600000	0.600000	-7.707%	46,863	-88.833%
2021-07-28	0.651100	0.651436	0.650100	0.650100	+4.855%	5,061	-89.694%
2021-07-27	0.609900	0.620100	0.609900	0.620000	+3.333%	5,963	-89.194%
2021-07-26	0.659600	0.659600	0.600000	0.600000	-3.257%	5,024	-88.833%
2021-07-23	0.680101	0.680801	0.620200	0.620200	+3.092%	11,783	-89.197%
2021-07-22	0.601600	0.601600	0.601600	0.601600	-3.191%	160	-88.863%
2021-07-19	0.650300	0.690200	0.621429	0.621429	-8.613%	3,629	-89.218%
2021-07-16	0.680000	0.687476	0.680000	0.680000	+4.615%	3,170	-90.147%
2021-07-15	0.700100	0.710000	0.650000	0.650000	-4.426%	1,962	-89.692%
2021-07-14	0.678663	0.680100	0.678663	0.680100	+3.045%	900	-90.149%
2021-07-09	0.650000	0.720000	0.640800	0.660000	+5.263%	50,398	-89.848%
2021-07-08	0.580200	0.627000	0.570000	0.627000	-5.000%	32,434	-89.314%
2021-07-07	0.610000	0.660000	0.610000	0.660000	+10.000%	2,882	-89.848%
2021-07-06	0.570100	0.610100	0.570100	0.600000	-6.265%	21,223	-88.833%
2021-07-02	0.640100	0.640100	0.640100	0.640100	+1.603%	3,968	-89.533%
2021-07-01	0.620200	0.630000	0.620000	0.630000	+3.076%	22,725	-89.365%
2021-06-30	0.595100	0.650000	0.560100	0.611200	-16.274%	4,295	-89.038%
2021-06-28	0.600000	0.980000	0.600000	0.730000	+21.667%	140,717	-90.822%
2021-06-25	0.571500	0.600000	0.550500	0.600000	-2.962%	17,195	-88.833%
2021-06-24	0.540400	0.620000	0.540000	0.618313	+4.023%	18,969	-89.164%
2021-06-23	0.594400	0.594400	0.594400	0.594400	+0.017%	793	-88.728%
2021-06-22	0.569100	0.594299	0.569100	0.594299	+7.819%	2,391	-88.726%
2021-06-21	0.553000	0.553600	0.527200	0.551200	+4.552%	8,835	-87.845%
2021-06-18	0.589900	0.589900	0.527200	0.527200	-10.644%	4,136	-87.291%
2021-06-15	0.526000	0.590000	0.526000	0.590000	+5.357%	4,752	-88.644%
2021-06-14	0.531100	0.595000	0.531000	0.560000	+5.164%	11,185	-88.036%
2021-06-11	0.525100	0.570000	0.525100	0.532500	-5.501%	12,885	-87.418%
2021-06-10	0.549800	0.595000	0.549800	0.563500	+10.252%	28,058	-88.110%
2021-06-09	0.511100	0.511100	0.511100	0.511100	-1.712%	5,052	-86.891%
2021-06-08	0.502000	0.540000	0.502000	0.520000	-5.386%	27,186	-87.115%
2021-06-07	0.540000	0.550000	0.480000	0.549600	+9.920%	49,908	-87.809%
2021-06-04	0.500000	0.500000	0.500000	0.500000	+5.865%	353	-86.600%
2021-06-03	0.500100	0.510100	0.470400	0.472300	-7.682%	6,775	-85.814%
2021-06-02	0.511600	0.511600	0.511600	0.511600	-5.434%	320	-86.904%
2021-06-01	0.460000	0.541000	0.460000	0.541000	-3.393%	1,158	-87.616%
2021-05-27	0.570000	0.570000	0.560000	0.560000	-1.754%	2,320	-88.036%
2021-05-25	0.570000	0.580000	0.550100	0.570000	-2.987%	5,005	-88.246%
2021-05-24	0.540000	0.610100	0.480000	0.587550	+27.728%	15,279	-88.597%
2021-05-21	0.460000	0.460000	0.460000	0.460000	-4.286%	283	-85.435%
2021-05-20	0.480600	0.510000	0.480600	0.480600	+2.255%	5,561	-86.059%
2021-05-19	0.480600	0.480600	0.470000	0.470000	-24.194%	312	-85.745%
2021-05-14	0.499900	0.620000	0.499900	0.620000	+16.981%	10,728	-89.194%
2021-05-13	0.550000	0.550000	0.470100	0.530000	-1.852%	142,125	-87.358%
2021-05-12	0.580100	0.600000	0.533800	0.540000	-15.625%	29,662	-87.593%
2021-05-11	0.600600	0.700000	0.600000	0.640000	+1.603%	3,400	-89.531%
2021-05-10	0.534000	0.720000	0.534000	0.629900	+12.462%	28,814	-89.363%
2021-05-07	0.495200	0.560100	0.495200	0.560100	-19.986%	707	-88.038%
2021-05-06	0.500000	0.720000	0.500000	0.700000	+16.667%	5,340	-90.429%
2021-05-05	0.540000	0.690000	0.540000	0.600000	+13.208%	12,339	-88.833%
2021-05-04	0.590000	0.598100	0.488100	0.530000	-10.200%	7,720	-87.358%
2021-05-03	0.598100	0.740000	0.500000	0.590201	-2.446%	5,806	-88.648%
2021-04-30	0.699400	0.699800	0.605000	0.605000	+6.140%	3,204	-88.926%
2021-04-29	0.523120	0.745899	0.523120	0.570000	+13.977%	114,324	-88.246%
2021-04-28	0.500000	0.520000	0.500000	0.500100	+6.404%	1,995	-86.603%
2021-04-27	0.470100	0.480000	0.470000	0.470000	+4.398%	56,124	-85.745%
2021-04-26	0.450200	0.450200	0.450200	0.450200	-9.960%	290	-85.118%
2021-04-23	0.520000	0.520000	0.500000	0.500000	+6.360%	6,263	-86.600%
2021-04-22	0.470101	0.470101	0.470000	0.470100	+4.443%	2,757	-85.748%
2021-04-21	0.460000	0.470000	0.430000	0.450100	-9.980%	11,249	-85.114%
2021-04-20	0.500000	0.500000	0.500000	0.500000	0.000%	2,499	-86.600%
2021-04-19	0.500000	0.550000	0.500000	0.500000	0.000%	32,179	-86.600%
2021-04-16	0.500000	0.510000	0.430000	0.500000	-0.020%	85,070	-86.600%
2021-04-15	0.550000	0.550000	0.500100	0.500100	0.000%	1,350	-86.603%
2021-04-14	0.550000	0.550000	0.500100	0.500100	-9.073%	5,665	-86.603%
2021-04-13	0.550000	0.550000	0.550000	0.550000	-1.786%	1,000	-87.818%
2021-04-09	0.580000	0.780000	0.550000	0.560000	-1.754%	47,252	-88.036%
2021-04-08	0.500000	0.570500	0.491000	0.570000	+9.615%	24,352	-88.246%
2021-04-07	0.550000	0.550000	0.500000	0.520000	+4.000%	19,721	-87.115%
2021-04-06	0.480000	0.520100	0.468500	0.500000	-7.407%	80,640	-86.600%
2021-04-05	0.468600	0.560000	0.468600	0.540000	+12.500%	18,015	-87.593%
2021-04-01	0.430100	0.480000	0.430100	0.480000	+6.667%	19,353	-86.042%
2021-03-31	0.480000	0.480000	0.420000	0.450000	+12.472%	39,392	-85.111%
2021-03-30	0.523600	0.523600	0.400100	0.400100	-25.907%	114,258	-83.254%
2021-03-29	0.720000	0.720000	0.532000	0.540000	-5.263%	559	-87.593%
2021-03-26	0.600000	0.600000	0.523600	0.570000	+5.556%	24,118	-88.246%
2021-03-25	0.523601	0.640050	0.523500	0.540000	-6.897%	3,047	-87.593%
2021-03-24	0.650100	0.650100	0.500100	0.580000	-14.731%	75,998	-88.448%
2021-03-23	0.680000	0.740001	0.680000	0.680200	-2.829%	5,801	-90.150%
2021-03-22	0.670200	0.700000	0.670200	0.700000	+2.926%	2,717	-90.429%
2021-03-19	0.670100	0.680100	0.670100	0.680100	+1.492%	697	-90.149%
2021-03-18	0.720100	0.720100	0.670100	0.670100	-6.931%	9,407	-90.001%
2021-03-17	0.770000	0.770000	0.720000	0.720000	-6.494%	4,763	-90.694%
2021-03-16	0.820600	0.840801	0.770000	0.770000	-6.098%	7,496	-91.299%
2021-03-15	0.829200	0.829200	0.820000	0.820000	+1.222%	2,054	-91.829%
2021-03-12	0.833300	0.940000	0.790000	0.810100	-4.739%	20,405	-91.729%
2021-03-11	0.770000	0.879700	0.760000	0.850400	+13.372%	4,262	-92.121%
2021-03-10	0.900000	0.900000	0.750100	0.750100	-1.303%	2,092	-91.068%
2021-03-09	0.850000	0.940000	0.760000	0.760000	-15.499%	28,002	-91.184%
2021-03-08	0.815000	0.899400	0.815000	0.899400	-5.326%	1,635	-92.551%
2021-03-05	0.710000	0.950000	0.710000	0.950000	+15.854%	107,127	-92.947%
2021-03-04	0.830000	0.894700	0.820000	0.820000	-1.217%	18,533	-91.829%
2021-03-03	0.875001	0.896228	0.825100	0.830100	-6.730%	86,697	-91.929%
2021-03-02	0.970000	0.970000	0.890000	0.890000	-8.247%	116,655	-92.472%
2021-03-01	0.949900	0.980000	0.920000	0.970000	-4.902%	76,222	-93.093%
2021-02-26	1.010000	1.050000	0.970000	1.020000	-4.673%	54,936	-93.431%
2021-02-25	1.020000	1.070000	0.970000	1.070000	+9.184%	74,533	-93.738%
2021-02-24	1.100000	1.100000	0.900000	0.980000	-4.854%	90,140	-93.163%
2021-02-23	1.100000	1.100000	1.000000	1.030000	-10.372%	236,340	-93.495%

.dark-mode .BGnnKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGnnKj{ color: #333333; background-color: white; border: 2px solid #333333; }EDTXWEdtechX Holdings Acquisition Corp. II Warrantstock NASDAQ

EDTXW
EdtechX Holdings Acquisition Corp. II Warrant
stock NASDAQ