Dark

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

6.17USD+11.171%(+0.62)418,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:25:30 AM EDT

5.35USD-3.604%(-0.20)1,834

After-hours

Apr 2, 2026 4:41:30 PM EDT

6.02USD-2.431%(-0.15)1,079

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	5.425000	6.330000	5.288700	6.140000	+10.631%	418,063	0.000%
2026-04-01	5.410000	6.190000	5.265000	5.550000	+6.119%	523,344	+10.631%
2026-03-31	5.240000	5.610000	5.020100	5.230000	-1.876%	224,759	+17.400%
2026-03-30	5.610000	5.736300	5.055000	5.330000	-8.419%	252,222	+15.197%
2026-03-27	5.740000	6.117500	5.600000	5.820000	-0.683%	224,674	+5.498%
2026-03-26	6.420000	6.460000	5.212300	5.860000	-10.807%	801,941	+4.778%
2026-03-25	6.760000	6.950000	6.120000	6.570000	-6.410%	525,714	-6.545%
2026-03-24	7.530000	7.660000	6.780000	7.020000	-9.769%	507,799	-12.536%
2026-03-23	7.700000	8.100000	6.729000	7.780000	+5.850%	1,059,352	-21.080%
2026-03-20	7.120000	9.370000	6.660000	7.350000	+1.660%	2,473,001	-16.463%
2026-03-19	7.480000	7.480000	6.745000	7.230000	-5.982%	569,438	-15.076%
2026-03-18	7.180000	7.690000	6.700000	7.690000	+9.857%	1,618,456	-20.156%
2026-03-17	5.270000	8.130000	5.260000	7.000000	+36.719%	9,244,542	-12.286%
2026-03-16	5.610000	5.650000	4.850000	5.120000	-14.094%	806,717	+19.922%
2026-03-13	6.370000	6.710000	5.851100	5.960000	-6.583%	620,305	+3.020%
2026-03-12	6.590000	6.690000	5.890000	6.380000	-3.625%	632,253	-3.762%
2026-03-11	6.670000	7.300000	6.350000	6.620000	-4.058%	1,190,179	-7.251%
2026-03-10	6.980000	7.600000	6.210000	6.900000	-3.361%	1,865,113	-11.014%
2026-03-09	6.300000	8.740000	6.300000	7.140000	+9.509%	6,173,913	-14.006%
2026-03-06	3.640000	7.430000	3.550000	6.520000	+80.609%	32,193,703	-5.828%
2026-03-05	4.350000	4.530000	3.610000	3.610000	-15.457%	1,706,491	+70.083%
2026-03-04	4.565000	5.399000	3.970000	4.270000	-1.839%	5,366,301	+43.794%
2026-03-03	2.500000	4.350000	2.420000	4.350000	+90.789%	29,947,425	+41.149%
2026-03-02	2.010000	2.600000	2.000000	2.280000	+3.636%	5,134,835	+169.298%
2026-02-27	1.570000	2.580000	1.510000	2.200000	+41.935%	43,239,390	+179.091%
2026-02-26	1.420000	1.670000	1.400000	1.550000	+13.971%	8,053,893	+296.129%
2026-02-25	1.400000	1.420000	1.200000	1.360000	-9.934%	4,160,531	+351.471%
2026-02-24	1.000000	1.780000	0.909900	1.510000	+67.964%	97,982,265	+306.623%
2026-02-23	0.769500	0.925000	0.760100	0.899000	+12.375%	360,087	+582.981%
2026-02-20	0.893900	0.929799	0.720000	0.800000	-11.397%	5,020,833	+667.500%
2026-02-19	1.010000	1.160000	0.892100	0.902900	-9.028%	522,802	+580.031%
2026-02-18	1.030000	1.060000	0.990100	0.992500	-3.171%	100,935	+518.640%
2026-02-17	1.128000	1.180000	0.990000	1.025000	+0.490%	584,502	+499.024%
2026-02-13	0.990000	1.086000	0.990000	1.020000	+2.513%	77,547	+501.961%
2026-02-12	1.070000	1.112000	0.940000	0.995000	-7.009%	181,902	+517.085%
2026-02-11	1.100000	1.110000	0.990000	1.070000	+1.905%	78,415	+473.832%
2026-02-10	1.130000	1.160000	1.000000	1.050000	-6.250%	66,210	+484.762%
2026-02-09	1.160000	1.170000	1.120000	1.120000	0.000%	59,563	+448.214%
2026-02-06	1.100000	1.170000	1.060000	1.120000	0.000%	53,105	+448.214%
2026-02-05	1.100000	1.195000	1.100000	1.120000	+2.752%	42,038	+448.214%
2026-02-04	1.180000	1.220000	0.940350	1.090000	-4.386%	189,337	+463.303%
2026-02-03	1.340000	1.340000	1.140000	1.140000	-7.317%	60,208	+438.596%
2026-02-02	1.210000	1.300000	1.070000	1.230000	+5.128%	618,745	+399.187%
2026-01-30	1.240000	1.250000	1.090000	1.170000	-4.878%	272,743	+424.786%
2026-01-29	1.360000	1.360000	1.225000	1.230000	-8.209%	207,990	+399.187%
2026-01-28	1.360000	1.409900	1.340000	1.340000	-2.899%	108,322	+358.209%
2026-01-27	1.450000	1.450000	1.380000	1.380000	-4.167%	105,763	+344.928%
2026-01-26	1.430000	1.473500	1.430000	1.440000	-0.690%	9,516	+326.389%
2026-01-23	1.440100	1.490000	1.430000	1.450000	-2.027%	8,041	+323.448%
2026-01-22	1.493000	1.500000	1.430000	1.480000	+2.778%	41,305	+314.865%
2026-01-21	1.440000	1.540000	1.440000	1.440000	-1.370%	73,919	+326.389%
2026-01-20	1.440000	1.460000	1.420000	1.460000	0.000%	20,371	+320.548%
2026-01-16	1.410000	1.470000	1.410000	1.460000	+2.817%	11,550	+320.548%
2026-01-15	1.475000	1.475000	1.409600	1.420000	-2.069%	45,506	+332.394%
2026-01-14	1.485000	1.485000	1.450000	1.450000	-2.027%	23,221	+323.448%
2026-01-13	1.490000	1.504000	1.438000	1.480000	0.000%	34,682	+314.865%
2026-01-12	1.560000	1.560000	1.470000	1.480000	-1.333%	10,815	+314.865%
2026-01-09	1.570000	1.570000	1.500000	1.500000	-0.662%	11,966	+309.333%
2026-01-08	1.560000	1.560000	1.510000	1.510000	-1.948%	21,414	+306.623%
2026-01-07	1.490800	1.560000	1.490000	1.540000	+3.356%	42,087	+298.701%
2026-01-06	1.505000	1.550000	1.480000	1.490000	+0.655%	27,319	+312.081%
2026-01-05	1.500000	1.500000	1.430000	1.480300	-1.313%	19,163	+314.781%
2026-01-02	1.450000	1.500000	1.450000	1.500000	+5.634%	33,086	+309.333%
2025-12-31	1.490100	1.530000	1.410100	1.420000	-5.960%	80,896	+332.394%
2025-12-30	1.470000	1.610000	1.410100	1.510000	+2.027%	119,500	+306.623%
2025-12-29	1.440000	1.490000	1.290500	1.480000	+2.778%	137,892	+314.865%
2025-12-26	1.290000	1.445000	1.280000	1.440000	+10.769%	83,072	+326.389%
2025-12-24	1.406000	1.415000	1.275000	1.300000	-6.475%	66,798	+372.308%
2025-12-23	1.460000	1.490000	1.380000	1.390000	-4.795%	32,281	+341.727%
2025-12-22	1.475000	1.499000	1.460000	1.460000	-1.351%	10,171	+320.548%
2025-12-19	1.430000	1.480000	1.430000	1.480000	+0.387%	26,790	+314.865%
2025-12-18	1.520000	1.525000	1.470000	1.474300	-3.007%	21,961	+316.469%
2025-12-17	1.480000	1.540000	1.480000	1.520000	+2.357%	20,856	+303.947%
2025-12-16	1.460000	1.490000	1.450000	1.485000	+1.712%	33,229	+313.468%
2025-12-15	1.690000	1.705000	1.440000	1.460000	-16.092%	111,553	+320.548%
2025-12-12	1.751200	1.770000	1.708600	1.740000	-1.695%	40,656	+252.874%
2025-12-11	1.780000	1.790000	1.750000	1.770000	+0.568%	39,484	+246.893%
2025-12-10	1.800000	1.810000	1.740000	1.760000	-1.676%	24,296	+248.864%
2025-12-09	1.710100	1.820000	1.710000	1.790000	+2.874%	40,750	+243.017%
2025-12-08	1.750000	1.760000	1.720000	1.740000	-1.136%	30,745	+252.874%
2025-12-05	1.700000	1.775000	1.700000	1.760000	+4.142%	41,621	+248.864%
2025-12-04	1.730000	1.770000	1.690000	1.690000	-1.904%	31,382	+263.314%
2025-12-03	1.700000	1.750000	1.690000	1.722800	-0.416%	6,349	+256.397%
2025-12-02	1.690000	1.730000	1.670000	1.730000	+1.170%	23,369	+254.913%
2025-12-01	1.690000	1.780000	1.679200	1.710000	-2.286%	62,679	+259.064%
2025-11-28	1.670000	1.750000	1.670000	1.750000	+2.339%	12,840	+250.857%
2025-11-26	1.680000	1.760000	1.661800	1.710000	+1.786%	17,616	+259.064%
2025-11-25	1.714000	1.735000	1.670000	1.680000	-3.187%	36,296	+265.476%
2025-11-24	1.670000	1.735300	1.660000	1.735300	+2.378%	21,178	+253.829%
2025-11-21	1.690000	1.730000	1.650100	1.695000	-2.023%	19,132	+262.242%
2025-11-20	1.810000	1.810000	1.720000	1.730000	0.000%	22,257	+254.913%
2025-11-19	1.720000	1.781400	1.705000	1.730000	-0.575%	12,408	+254.913%
2025-11-18	1.665700	1.750000	1.665700	1.740000	+0.288%	13,233	+252.874%
2025-11-17	1.730000	1.770000	1.700100	1.735000	-0.573%	30,001	+253.890%
2025-11-14	1.730000	1.800000	1.680100	1.745000	+0.867%	43,583	+251.862%
2025-11-13	1.800000	1.820000	1.706900	1.730000	-3.352%	60,538	+254.913%
2025-11-12	1.768000	1.830000	1.760000	1.790000	-1.648%	15,396	+243.017%
2025-11-11	1.690000	1.820000	1.690000	1.820000	+5.202%	22,951	+237.363%
2025-11-10	1.710000	1.780000	1.710000	1.730000	+1.170%	42,661	+254.913%
2025-11-07	1.692400	1.750000	1.670000	1.710000	+0.588%	46,368	+259.064%
2025-11-06	1.650000	1.720000	1.650000	1.700000	+0.592%	77,663	+261.176%
2025-11-05	1.720000	1.730000	1.650000	1.690000	-0.588%	70,798	+263.314%
2025-11-04	1.690000	1.770000	1.655000	1.700000	-2.299%	70,820	+261.176%
2025-11-03	1.800000	2.019600	1.690000	1.740000	-6.452%	430,514	+252.874%
2025-10-31	1.900000	1.960000	1.750000	1.860000	-0.535%	210,894	+230.108%
2025-10-30	2.010000	2.030000	1.860000	1.870000	-9.662%	273,691	+228.342%
2025-10-29	2.040000	2.180000	2.000000	2.070000	-4.167%	458,426	+196.618%
2025-10-28	2.290000	2.380000	1.900000	2.160000	-17.871%	16,181,046	+184.259%
2025-10-27	2.680000	2.690000	2.600400	2.630000	-4.015%	17,344	+133.460%
2025-10-24	2.940000	2.940000	2.607400	2.740000	+1.859%	12,373	+124.088%
2025-10-23	2.610000	2.790000	2.589300	2.690000	-1.465%	17,231	+128.253%
2025-10-22	2.780000	2.951600	2.630000	2.730000	+0.738%	65,600	+124.908%
2025-10-21	2.450000	2.744200	2.430000	2.710000	+11.983%	73,639	+126.568%
2025-10-20	2.410000	2.440000	2.360000	2.420000	+2.655%	8,320	+153.719%
2025-10-17	2.450000	2.485000	2.357400	2.357400	-4.171%	18,156	+160.456%
2025-10-16	2.540700	2.620000	2.440000	2.460000	-3.150%	21,066	+149.593%
2025-10-15	2.470000	2.615600	2.468600	2.540000	+1.195%	15,319	+141.732%
2025-10-14	2.550000	2.560000	2.435000	2.510000	-1.119%	40,187	+144.622%
2025-10-13	2.470000	2.570000	2.430000	2.538400	+1.944%	23,528	+141.885%
2025-10-10	2.600000	2.670000	2.423200	2.490000	-4.415%	33,780	+146.586%
2025-10-09	2.750000	2.800000	2.470000	2.605000	-4.228%	183,598	+135.701%
2025-10-08	2.760000	2.904100	2.690000	2.720000	-1.091%	85,085	+125.735%
2025-10-07	2.850000	2.889300	2.700000	2.750000	-4.514%	87,335	+123.273%
2025-10-06	2.560000	2.880000	2.470000	2.880000	+12.500%	147,780	+113.194%
2025-10-03	2.730000	2.730000	2.490000	2.560000	-6.909%	51,826	+139.844%
2025-10-02	2.555000	2.820000	2.480000	2.750000	+7.004%	84,376	+123.273%
2025-10-01	2.380000	2.750000	2.300300	2.570000	+4.049%	296,429	+138.911%
2025-09-30	2.380000	2.480000	2.380000	2.470000	+0.816%	1,421,291	+148.583%
2025-09-29	2.470000	2.470000	2.400000	2.450000	-1.606%	40,524	+150.612%
2025-09-26	2.474200	2.490000	2.440000	2.490000	+2.049%	2,272	+146.586%
2025-09-25	2.470000	2.500000	2.410000	2.440000	-1.215%	129,292	+151.639%
2025-09-24	2.379800	2.500000	2.360000	2.470000	+3.782%	10,530	+148.583%
2025-09-23	2.410000	2.450000	2.350000	2.380000	-2.857%	22,345	+157.983%
2025-09-22	2.410000	2.470000	2.410000	2.450000	-0.810%	8,907	+150.612%
2025-09-19	2.310100	2.470000	2.310100	2.470000	+7.391%	28,904	+148.583%
2025-09-18	2.360000	2.386700	2.300000	2.300000	-3.766%	5,697	+166.957%
2025-09-17	2.400000	2.430000	2.350000	2.390000	-2.846%	10,098	+156.904%
2025-09-16	2.460000	2.460000	2.425000	2.460000	+2.500%	4,626	+149.593%
2025-09-15	2.450000	2.470000	2.400000	2.400000	0.000%	3,547	+155.833%
2025-09-12	2.400000	2.450000	2.400000	2.400000	-0.415%	4,019	+155.833%
2025-09-11	2.440000	2.470000	2.400000	2.410000	-1.363%	4,526	+154.772%
2025-09-10	2.437100	2.480000	2.430000	2.443300	+0.547%	7,538	+151.299%
2025-09-09	2.416500	2.445800	2.410000	2.430000	+0.413%	2,465	+152.675%
2025-09-08	2.420000	2.510000	2.420000	2.420000	-4.348%	7,007	+153.719%
2025-09-05	2.500000	2.530000	2.460000	2.530000	0.000%	18,440	+142.688%
2025-09-04	2.490000	2.530000	2.450000	2.530000	+3.265%	15,262	+142.688%
2025-09-03	2.350000	2.450000	2.350000	2.450000	+4.656%	7,311	+150.612%
2025-09-02	2.400000	2.430000	2.330000	2.341000	+0.905%	15,860	+162.281%
2025-08-29	2.430200	2.430200	2.320000	2.320000	-2.929%	665	+164.655%
2025-08-28	2.350000	2.511000	2.260000	2.390000	-0.417%	51,879	+156.904%
2025-08-27	2.400000	2.460000	2.360100	2.400000	-1.235%	7,828	+155.833%
2025-08-26	2.475000	2.510000	2.415900	2.430000	+0.413%	8,824	+152.675%
2025-08-25	2.450000	2.550000	2.360000	2.420000	+0.833%	29,187	+153.719%
2025-08-22	2.410000	2.450000	2.330000	2.400000	+0.840%	30,392	+155.833%
2025-08-21	2.400000	2.440000	2.359100	2.380000	+1.036%	7,504	+157.983%
2025-08-20	2.352500	2.430000	2.336100	2.355600	+1.534%	4,970	+160.655%
2025-08-19	2.290000	2.480000	2.290000	2.320000	+2.122%	48,948	+164.655%
2025-08-18	2.250000	2.410000	2.220000	2.271800	+1.647%	55,384	+170.270%
2025-08-15	2.268900	2.268900	2.216400	2.235000	-1.106%	17,260	+174.720%
2025-08-14	2.220000	2.280000	2.150000	2.260000	+3.167%	15,363	+171.681%
2025-08-13	2.200000	2.251500	2.150000	2.190618	+0.950%	23,186	+180.286%
2025-08-12	2.130100	2.265000	2.130000	2.170000	+2.844%	18,232	+182.949%
2025-08-11	2.100000	2.190000	2.100000	2.110000	-0.472%	8,932	+190.995%
2025-08-08	2.150000	2.150000	2.070100	2.120000	+1.435%	10,617	+189.623%
2025-08-07	2.152685	2.245000	2.021500	2.090000	-7.111%	40,245	+193.780%
2025-08-06	2.220000	2.250000	2.200000	2.250000	-0.442%	13,136	+172.889%
2025-08-05	2.350000	2.350000	2.197200	2.260000	-0.221%	20,890	+171.681%
2025-08-04	2.200000	2.275400	2.130000	2.265000	+5.841%	9,184	+171.082%
2025-08-01	2.210500	2.289900	2.050100	2.140000	-4.889%	18,701	+186.916%
2025-07-31	2.260000	2.380000	2.220000	2.250000	-0.881%	19,691	+172.889%
2025-07-30	2.350000	2.350000	2.200600	2.270000	-0.873%	35,714	+170.485%
2025-07-29	2.210000	2.360000	2.210000	2.290000	-1.717%	29,614	+168.122%
2025-07-28	2.390000	2.440700	2.300000	2.330000	-2.101%	7,244	+163.519%
2025-07-25	2.410000	2.410000	2.360500	2.380000	-0.833%	11,140	+157.983%
2025-07-24	2.400000	2.455500	2.400000	2.400000	+0.840%	6,882	+155.833%
2025-07-23	2.420000	2.520000	2.310000	2.380000	-2.058%	34,042	+157.983%
2025-07-22	2.420000	2.480000	2.365000	2.430000	+0.834%	49,616	+152.675%
2025-07-21	2.480000	2.547500	2.360000	2.409900	+0.413%	47,603	+154.782%
2025-07-18	2.530000	2.540000	2.340100	2.400000	+1.266%	19,700	+155.833%
2025-07-17	2.220800	2.420000	2.220800	2.370000	+4.867%	67,331	+159.072%
2025-07-16	2.180000	2.404700	2.179900	2.260000	+3.670%	90,128	+171.681%
2025-07-15	2.160000	2.200000	2.090000	2.180000	-0.909%	33,475	+181.651%
2025-07-14	2.160000	2.230000	1.890000	2.200000	+5.263%	194,400	+179.091%
2025-07-11	2.070000	2.170000	2.050000	2.090000	+0.966%	19,074	+193.780%
2025-07-10	2.110000	2.119900	2.070000	2.070000	-1.663%	7,811	+196.618%
2025-07-09	2.054900	2.119900	2.054900	2.105000	+2.683%	9,298	+191.686%
2025-07-08	2.085000	2.120000	2.050000	2.050000	-0.485%	34,094	+199.512%
2025-07-07	2.030000	2.090000	2.030000	2.060000	-0.962%	3,630	+198.058%
2025-07-03	2.080000	2.100000	2.080000	2.080000	+1.961%	2,671	+195.192%
2025-07-02	2.085600	2.110000	2.035000	2.040000	+0.493%	25,983	+200.980%
2025-07-01	1.992300	2.070000	1.992300	2.030000	0.000%	5,709	+202.463%
2025-06-30	2.070000	2.070000	2.007600	2.030000	-0.976%	7,382	+202.463%
2025-06-27	1.960000	2.050000	1.960000	2.050000	+5.031%	2,880	+199.512%
2025-06-26	2.010000	2.140000	1.910000	1.951800	-2.653%	37,778	+214.581%
2025-06-25	2.100000	2.100000	1.980000	2.005000	+0.250%	10,755	+206.234%
2025-06-24	1.938800	2.088500	1.900100	2.000000	0.000%	9,019	+207.000%
2025-06-23	1.960000	2.090000	1.871500	2.000000	+2.041%	8,177	+207.000%
2025-06-20	2.160000	2.160000	1.960000	1.960000	-3.686%	30,515	+213.265%
2025-06-18	2.039900	2.050000	2.016900	2.035000	+1.244%	3,689	+201.720%
2025-06-17	2.060000	2.060000	1.964100	2.010000	-2.427%	5,546	+205.473%
2025-06-16	1.990000	2.060000	1.940000	2.060000	+7.292%	22,999	+198.058%
2025-06-13	1.950000	1.950000	1.890000	1.920000	-1.790%	13,577	+219.792%
2025-06-12	1.930000	1.960000	1.870000	1.955000	+5.108%	6,309	+214.066%
2025-06-11	1.880100	1.934700	1.855000	1.860000	-2.105%	16,123	+230.108%
2025-06-10	1.960000	1.960000	1.880000	1.900000	-3.061%	13,627	+223.158%
2025-06-09	1.850000	1.960000	1.850000	1.960000	+7.104%	22,697	+213.265%
2025-06-06	1.890000	1.960000	1.830000	1.830000	-6.633%	40,053	+235.519%
2025-06-05	1.960000	1.990000	1.920000	1.960000	+0.513%	14,545	+213.265%
2025-06-04	1.990000	2.040000	1.940000	1.950000	-2.010%	11,331	+214.872%
2025-06-03	2.050000	2.050000	1.980000	1.990000	0.000%	21,163	+208.543%
2025-06-02	1.960000	2.007400	1.936900	1.990000	+1.531%	27,362	+208.543%
2025-05-30	1.890000	2.010000	1.880000	1.960000	-1.508%	350,666	+213.265%
2025-05-29	1.990000	2.010000	1.930000	1.990000	0.000%	12,649	+208.543%
2025-05-28	2.010000	2.060000	1.990000	1.990000	-0.995%	23,710	+208.543%
2025-05-27	1.960000	2.050000	1.960000	2.010000	+2.551%	10,404	+205.473%
2025-05-23	2.030000	2.050000	1.960000	1.960000	-2.488%	13,011	+213.265%
2025-05-22	2.000000	2.010500	1.980000	2.010000	+0.500%	13,105	+205.473%
2025-05-21	1.960000	2.020000	1.960000	2.000000	-1.478%	19,472	+207.000%
2025-05-20	2.020000	2.045000	2.020000	2.030000	+0.995%	3,188	+202.463%
2025-05-19	2.030000	2.090000	2.000000	2.010000	-0.985%	12,353	+205.473%
2025-05-16	2.010000	2.140000	2.010000	2.030000	+1.500%	18,679	+202.463%
2025-05-15	2.000000	2.050000	1.990200	2.000000	-1.478%	20,803	+207.000%
2025-05-14	2.140000	2.140000	2.030000	2.030000	+1.500%	5,656	+202.463%
2025-05-13	1.965400	2.110000	1.950000	2.000000	+1.010%	13,294	+207.000%
2025-05-12	2.040000	2.135700	1.926900	1.980000	-3.178%	40,661	+210.101%
2025-05-09	2.172500	2.172500	1.935000	2.045000	-5.324%	55,907	+200.244%
2025-05-08	2.320000	2.320000	2.160000	2.160000	-5.263%	40,109	+184.259%
2025-05-07	2.320000	2.347700	2.171100	2.280000	-1.724%	5,460	+169.298%
2025-05-06	2.360000	2.360000	2.310000	2.320000	-3.333%	13,252	+164.655%
2025-05-05	2.380000	2.400000	2.350000	2.400000	+0.667%	4,397	+155.833%
2025-05-02	2.380000	2.390000	2.350000	2.384100	+0.172%	4,732	+157.540%
2025-05-01	2.350000	2.380000	2.350000	2.380000	+2.146%	2,315	+157.983%
2025-04-30	2.390000	2.400900	2.310000	2.330000	-1.688%	11,865	+163.519%
2025-04-29	2.400000	2.400000	2.330000	2.370000	-1.250%	4,325	+159.072%
2025-04-28	2.470000	2.478300	2.350000	2.400000	+1.695%	5,326	+155.833%
2025-04-25	2.390000	2.390000	2.331600	2.360000	+0.426%	4,167	+160.169%
2025-04-24	2.370000	2.400000	2.304500	2.350000	+0.858%	8,546	+161.277%
2025-04-23	2.370000	2.370000	2.290000	2.330000	+1.304%	19,659	+163.519%
2025-04-22	2.315000	2.380000	2.300000	2.300000	-3.361%	7,089	+166.957%
2025-04-21	2.260000	2.380000	2.260000	2.380000	+5.305%	7,665	+157.983%
2025-04-17	2.282600	2.315000	2.240000	2.260100	-3.415%	4,165	+171.669%
2025-04-16	2.304800	2.380000	2.260000	2.340000	+3.494%	17,553	+162.393%
2025-04-15	2.380000	2.380000	2.261000	2.261000	-5.000%	4,241	+171.561%
2025-04-14	2.230000	2.380000	2.230000	2.380000	+5.604%	4,510	+157.983%
2025-04-11	2.290000	2.320000	2.230000	2.253700	+2.441%	3,559	+172.441%
2025-04-10	2.250000	2.300000	2.200000	2.200000	-1.172%	4,557	+179.091%
2025-04-09	2.210000	2.240000	2.112100	2.226100	+0.738%	7,499	+175.819%
2025-04-08	2.255000	2.311000	2.180000	2.209800	+1.367%	8,603	+177.853%
2025-04-07	2.170000	2.340000	2.070000	2.180000	-5.628%	11,997	+181.651%
2025-04-04	2.260000	2.310000	2.200100	2.310000	-0.431%	3,174	+165.801%
2025-04-03	2.433300	2.433300	2.320000	2.320000	-5.306%	8,459	+164.655%
2025-04-02	2.405000	2.540000	2.358400	2.450000	+5.603%	20,574	+150.612%
2025-04-01	2.400000	2.410000	2.310000	2.320000	-4.918%	16,719	+164.655%
2025-03-31	2.440000	2.490000	2.370000	2.440000	-2.400%	11,996	+151.639%
2025-03-28	2.480000	2.529900	2.480000	2.500000	-1.186%	4,635	+145.600%
2025-03-27	2.500000	2.546100	2.466800	2.530000	-0.296%	5,707	+142.688%
2025-03-26	2.500000	2.537500	2.500000	2.537500	+1.908%	1,972	+141.970%
2025-03-25	2.510000	2.600000	2.490000	2.490000	-2.734%	36,882	+146.586%
2025-03-24	2.490000	2.570000	2.450000	2.560000	+2.400%	17,465	+139.844%
2025-03-21	2.560000	2.600000	2.450000	2.500000	+1.215%	34,459	+145.600%
2025-03-20	2.540000	2.560000	2.440000	2.470000	+0.407%	22,451	+148.583%
2025-03-19	2.380000	2.550000	2.380000	2.460000	+3.361%	44,366	+149.593%
2025-03-18	2.360000	2.530000	2.350000	2.380000	-2.459%	52,298	+157.983%
2025-03-17	2.470000	2.480000	2.330100	2.440000	+2.092%	13,044	+151.639%
2025-03-14	2.380000	2.500000	2.370000	2.390000	+0.420%	11,589	+156.904%
2025-03-13	2.490000	2.490000	2.340000	2.380000	-0.210%	11,069	+157.983%
2025-03-12	2.430000	2.430000	2.318100	2.385000	-4.217%	20,229	+157.442%
2025-03-11	2.270000	2.550000	2.270000	2.490000	+7.792%	37,279	+146.586%
2025-03-10	2.290000	2.520000	2.200100	2.310000	-0.858%	75,730	+165.801%
2025-03-07	2.469500	2.469500	2.230100	2.330000	+0.431%	8,376	+163.519%
2025-03-06	2.210000	2.370000	2.209500	2.320000	+2.203%	21,007	+164.655%
2025-03-05	2.110000	2.467400	2.100000	2.270000	+5.581%	197,541	+170.485%
2025-03-04	2.050000	2.180000	2.050000	2.150000	+4.369%	78,659	+185.581%
2025-03-03	2.180000	2.272900	2.060000	2.060000	-5.936%	49,864	+198.058%
2025-02-28	2.000000	2.210000	2.000000	2.190000	+2.336%	37,218	+180.365%
2025-02-27	2.200000	2.280000	2.110000	2.140000	-2.283%	58,975	+186.916%
2025-02-26	2.200000	2.300000	2.110000	2.190000	0.000%	70,630	+180.365%
2025-02-25	2.170000	2.265000	2.100000	2.190000	-2.232%	18,979	+180.365%
2025-02-24	2.360000	2.400000	2.170800	2.240000	-7.819%	48,192	+174.107%
2025-02-21	2.490000	2.560000	2.400000	2.430000	-2.800%	115,463	+152.675%
2025-02-20	2.620000	2.620000	2.450000	2.500000	-1.575%	127,128	+145.600%
2025-02-19	2.410000	2.700000	2.410000	2.540000	+1.600%	125,500	+141.732%
2025-02-18	2.300000	2.700000	2.300000	2.500000	-7.063%	313,548	+145.600%
2025-02-14	2.770000	2.960000	2.580000	2.690000	-17.231%	1,376,916	+128.253%
2025-02-13	2.990000	4.489900	2.830000	3.250000	+74.731%	115,456,916	+88.923%
2025-02-12	1.990000	1.990000	1.860000	1.860000	-0.038%	8,124	+230.108%
2025-02-11	1.940000	2.020000	1.850300	1.860700	-3.546%	29,807	+229.983%
2025-02-10	1.980000	2.050000	1.900000	1.929100	+0.910%	23,359	+218.283%
2025-02-07	1.940000	1.956900	1.840000	1.911700	-2.145%	10,100	+221.180%
2025-02-06	1.990000	2.054200	1.919200	1.953600	+0.185%	7,399	+214.292%
2025-02-05	1.930000	2.016300	1.850000	1.950000	+0.139%	15,728	+214.872%
2025-02-04	1.910000	1.980000	1.910000	1.947300	-0.138%	8,403	+215.308%
2025-02-03	1.830000	2.060000	1.830000	1.950000	+2.362%	36,328	+214.872%
2025-01-31	1.970000	1.978300	1.860000	1.905000	+0.794%	21,261	+222.310%
2025-01-30	1.830000	2.018000	1.830000	1.890000	+3.301%	20,063	+224.868%
2025-01-29	1.900000	1.980000	1.829600	1.829600	-8.060%	16,047	+235.592%
2025-01-28	2.030100	2.050000	1.841115	1.990000	-0.995%	8,517	+208.543%
2025-01-27	1.830000	2.140000	1.800000	2.010000	-9.865%	50,510	+205.473%
2025-01-24	1.800000	2.400000	1.800000	2.230000	+24.581%	286,865	+175.336%
2025-01-23	1.800000	1.899900	1.700000	1.790000	+1.705%	24,874	+243.017%
2025-01-22	1.720000	1.940000	1.650000	1.760000	-0.272%	10,716	+248.864%
2025-01-21	1.700000	1.768500	1.690000	1.764800	+3.806%	6,798	+247.915%
2025-01-17	1.691000	1.810000	1.691000	1.700100	+0.598%	3,860	+261.155%
2025-01-16	1.682000	1.750000	1.682000	1.690000	-3.429%	2,464	+263.314%
2025-01-15	1.590000	1.750000	1.590000	1.750000	+10.070%	17,984	+250.857%
2025-01-14	1.750000	1.750000	1.560000	1.589900	-8.098%	20,022	+286.188%
2025-01-13	1.810000	1.810000	1.700000	1.730000	-2.535%	10,610	+254.913%
2025-01-10	1.860000	1.860000	1.762000	1.775000	-0.281%	1,310	+245.915%
2025-01-08	1.900000	1.900000	1.706000	1.780000	-5.840%	7,506	+244.944%
2025-01-07	1.960000	1.960000	1.827800	1.890400	+0.286%	7,897	+224.799%
2025-01-06	1.960000	1.970000	1.850000	1.885000	+0.266%	18,091	+225.729%
2025-01-03	1.910000	1.910000	1.880000	1.880000	-1.343%	3,607	+226.596%
2025-01-02	1.830000	2.000000	1.690000	1.905600	+13.429%	32,868	+222.208%
2024-12-31	1.792300	1.930000	1.650200	1.680000	-6.667%	54,042	+265.476%
2024-12-30	1.850000	1.880000	1.675000	1.800000	-2.703%	28,586	+241.111%
2024-12-27	1.760000	1.905000	1.760000	1.850000	+2.210%	62,429	+231.892%
2024-12-26	1.770000	1.865000	1.750000	1.810000	+3.429%	17,795	+239.227%
2024-12-24	1.780000	1.780000	1.739600	1.750000	+1.373%	8,211	+250.857%
2024-12-23	1.700000	1.860000	1.660000	1.726300	-0.214%	6,044	+255.674%
2024-12-20	1.750000	1.750000	1.550000	1.730000	-1.143%	23,938	+254.913%
2024-12-19	1.810000	1.900000	1.750000	1.750000	-3.846%	12,558	+250.857%
2024-12-18	1.910000	1.992100	1.820000	1.820000	-2.674%	13,717	+237.363%
2024-12-17	1.830000	1.880000	1.810000	1.870000	-1.579%	10,604	+228.342%
2024-12-16	1.880000	1.984000	1.804700	1.900000	-1.865%	33,760	+223.158%
2024-12-13	1.800000	1.980500	1.730000	1.936100	+7.561%	32,257	+217.132%
2024-12-12	1.790000	1.835000	1.790000	1.800000	+1.124%	5,860	+241.111%
2024-12-11	1.770600	1.900000	1.770000	1.780000	-6.316%	15,353	+244.944%
2024-12-10	1.841000	1.900000	1.750000	1.900000	+6.742%	19,887	+223.158%
2024-12-09	1.860000	1.910000	1.690000	1.780000	+0.565%	34,462	+244.944%
2024-12-06	2.260000	2.260000	1.690000	1.770000	-16.114%	117,804	+246.893%
2024-12-05	2.401700	2.404600	2.090000	2.110000	-13.169%	111,304	+190.995%
2024-12-04	2.410000	2.550000	2.360000	2.430000	-0.410%	35,767	+152.675%
2024-12-03	2.400000	2.480000	2.400000	2.440000	+2.954%	3,559	+151.639%
2024-12-02	2.410000	2.505000	2.330000	2.370000	-2.893%	51,256	+159.072%
2024-11-29	2.480000	2.480000	2.300000	2.440600	+6.113%	13,813	+151.577%
2024-11-27	2.350000	2.370000	2.250000	2.300000	+4.072%	19,985	+166.957%
2024-11-26	2.200000	2.279200	2.160000	2.210000	+2.791%	15,999	+177.828%
2024-11-25	2.180000	2.260000	2.140100	2.150000	-0.922%	39,783	+185.581%
2024-11-22	2.080000	2.210000	2.080000	2.170000	+2.844%	4,433	+182.949%
2024-11-21	2.100000	2.161100	2.050000	2.110000	-4.091%	13,545	+190.995%
2024-11-20	2.240000	2.240000	2.050000	2.200000	+0.457%	10,952	+179.091%
2024-11-19	2.150000	2.320000	2.120000	2.190000	-0.409%	35,823	+180.365%
2024-11-18	2.100000	2.220000	2.100000	2.199000	+4.714%	7,524	+179.218%
2024-11-15	2.240000	2.240000	2.090000	2.100000	-4.545%	17,157	+192.381%
2024-11-14	2.200000	2.440000	2.110300	2.200000	0.000%	25,739	+179.091%
2024-11-13	2.390000	2.400000	2.170000	2.200000	-7.977%	17,022	+179.091%
2024-11-12	2.358400	2.429900	2.300000	2.390700	+2.605%	10,509	+156.829%
2024-11-11	2.420000	2.420200	2.260000	2.330000	-3.719%	18,733	+163.519%
2024-11-08	2.634100	2.634100	2.350100	2.420000	-6.202%	20,008	+153.719%
2024-11-07	2.850000	2.900000	2.530000	2.580000	-5.839%	39,639	+137.984%
2024-11-06	2.490000	2.969900	2.490000	2.740000	+2.239%	57,250	+124.088%
2024-11-05	2.530000	2.680000	2.405000	2.680000	+4.280%	31,499	+129.104%
2024-11-04	2.660000	2.700000	2.485000	2.570000	-19.688%	167,544	+138.911%
2024-11-01	3.449900	3.449900	3.150000	3.200000	-3.030%	481,161	+91.875%
2024-10-31	3.520035	3.703200	3.200000	3.300000	-2.941%	25,226	+86.061%
2024-10-30	3.370000	3.400000	3.360000	3.400000	+2.099%	2,900	+80.588%
2024-10-29	3.435000	3.539500	3.330100	3.330100	-2.056%	3,062	+84.379%
2024-10-28	3.470000	3.590000	3.322000	3.400000	0.000%	2,329	+80.588%
2024-10-25	3.330000	3.581500	3.330000	3.400000	+2.707%	14,030	+80.588%
2024-10-24	3.930000	3.930000	3.251000	3.310400	-10.043%	33,400	+85.476%
2024-10-23	3.800000	3.800000	3.680000	3.680000	-2.128%	11,849	+66.848%
2024-10-22	3.820000	3.895000	3.690000	3.760000	-1.661%	6,699	+63.298%
2024-10-21	4.120000	4.120000	3.821300	3.823500	-5.825%	19,493	+60.586%
2024-10-18	4.120000	4.177132	4.039800	4.060000	-0.976%	3,106	+51.232%
2024-10-17	4.210000	4.290000	4.010000	4.100000	+0.737%	26,199	+49.756%
2024-10-16	4.340000	4.364900	4.050000	4.070000	-2.159%	5,267	+50.860%
2024-10-15	4.230000	4.300000	4.117700	4.159800	-3.260%	10,812	+47.603%
2024-10-14	4.090000	4.389900	4.072000	4.300000	+6.233%	8,951	+42.791%
2024-10-11	4.090000	4.140000	4.000000	4.047700	-0.792%	16,947	+51.691%
2024-10-10	4.210000	4.210000	4.000000	4.080000	-2.625%	15,969	+50.490%

.dark-mode .tV9rS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tV9rS3{ color: #333333; background-color: white; border: 2px solid #333333; }EDSAEdesa Biotech, Inc. Common Sharesstock NASDAQ

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ