Dark

EDRY
EuroDry Ltd. Common Shares
stock NASDAQ

At Close

Sep 22, 2026 3:59:41 PM EDT

53.99USD-20.568%(-13.98)465,072

46.59Bid 62.67Ask 16.08Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

70.02USD+3.016%(+2.05)0

After-hours

Sep 22, 2026 4:26:30 PM EDT

55.30USD+2.426%(+1.31)686

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	65.0700	66.7500	53.58000	53.9900	-20.568%	465,072	0.000%
2026-09-21	70.0750	71.7800	66.67010	67.9700	-1.178%	175,423	-20.568%
2026-09-18	71.8600	72.9272	68.55000	68.7800	-4.273%	137,935	-21.503%
2026-09-17	67.6100	73.0700	66.71500	71.8500	+3.710%	221,152	-24.857%
2026-09-16	67.8700	70.6550	66.60000	69.2800	+2.942%	241,256	-22.070%
2026-09-15	65.5500	68.5700	65.00010	67.3000	+3.538%	201,574	-19.777%
2026-09-14	63.0100	66.9599	59.01000	65.0000	-3.159%	383,883	-16.938%
2026-09-11	63.7000	71.8400	62.88010	67.1200	+5.056%	220,888	-19.562%
2026-09-10	61.0800	66.5000	59.93950	63.8900	+4.601%	147,071	-15.495%
2026-09-09	58.1800	61.7300	57.23000	61.0800	+8.030%	158,240	-11.608%
2026-09-08	57.5000	58.2000	54.01000	56.5400	-1.550%	161,911	-4.510%
2026-09-04	50.5020	57.4300	50.50200	57.4300	+10.336%	142,594	-5.990%
2026-09-03	56.0000	56.0100	51.49000	52.0500	-7.070%	122,814	+3.727%
2026-09-02	52.0000	56.6300	51.79000	56.0100	+8.148%	146,414	-3.606%
2026-09-01	49.0300	52.0000	48.10000	51.7900	+5.051%	112,029	+4.248%
2026-08-31	50.7500	52.9000	48.05000	49.3000	-2.134%	213,076	+9.513%
2026-08-28	49.0200	51.5500	49.00000	50.3750	+2.098%	70,380	+7.176%
2026-08-27	48.4900	51.8691	48.01000	49.3400	+1.523%	100,388	+9.424%
2026-08-26	53.3200	53.4100	47.32010	48.6000	-9.480%	140,543	+11.091%
2026-08-25	52.1200	53.9300	47.05000	53.6900	+3.789%	235,621	+0.559%
2026-08-24	45.3500	52.6300	42.64030	51.7300	+10.416%	346,312	+4.369%
2026-08-21	44.1300	46.8500	43.49500	46.8500	+7.875%	136,900	+15.240%
2026-08-20	43.5950	44.4400	41.50000	43.4300	+0.323%	82,736	+24.315%
2026-08-19	43.5800	44.0000	39.76000	43.2900	+4.326%	134,073	+24.717%
2026-08-18	39.9000	43.3000	38.16910	41.4950	+3.867%	161,604	+30.112%
2026-08-17	37.3150	40.5200	36.61010	39.9500	+9.243%	141,495	+35.144%
2026-08-14	38.3300	38.4150	36.02010	36.5700	-5.357%	81,777	+47.635%
2026-08-13	38.6200	38.7700	36.00000	38.6400	+1.258%	86,607	+39.726%
2026-08-12	38.6300	40.0000	37.10000	38.1600	-0.625%	109,982	+41.483%
2026-08-11	36.7900	38.7500	36.50000	38.4000	+5.523%	132,446	+40.599%
2026-08-10	35.9700	38.4499	34.98980	36.3900	+4.810%	299,054	+48.365%
2026-08-07	30.5400	34.8000	30.48000	34.7200	+16.432%	131,084	+55.501%
2026-08-06	27.5100	30.0700	27.38000	29.8200	+11.435%	102,840	+81.053%
2026-08-05	26.2700	27.0500	25.90000	26.7600	+1.440%	37,262	+101.756%
2026-08-04	26.3400	27.0800	25.68000	26.3800	+4.766%	123,048	+104.663%
2026-08-03	26.1300	26.8700	24.85000	25.1800	-5.017%	53,517	+114.416%
2026-07-31	25.5100	26.8700	25.07010	26.5100	+3.920%	81,218	+103.659%
2026-07-30	24.5300	26.1000	24.00000	25.5100	+5.023%	42,560	+111.642%
2026-07-29	24.2300	24.6500	23.60000	24.2900	-0.246%	36,065	+122.273%
2026-07-28	24.4600	24.6950	23.30000	24.3500	-1.815%	49,744	+121.725%
2026-07-27	23.9600	24.8000	22.44000	24.8000	+2.905%	177,788	+117.702%
2026-07-24	24.5500	25.5500	23.80000	24.1000	-3.213%	364,813	+124.025%
2026-07-23	24.6000	25.5000	24.00000	24.9000	+0.647%	101,981	+116.827%
2026-07-22	24.9700	25.0000	23.00000	24.7400	+2.570%	202,742	+118.230%
2026-07-21	22.6000	24.5000	22.01000	24.1200	+7.919%	431,231	+123.839%
2026-07-20	22.1800	22.8100	21.62000	22.3500	+1.085%	67,846	+141.566%
2026-07-17	22.3500	22.6100	21.43000	22.1100	-1.074%	32,169	+144.188%
2026-07-16	22.9700	23.5828	22.22000	22.3500	-2.784%	40,998	+141.566%
2026-07-15	23.1100	23.7000	22.57000	22.9900	-1.668%	23,301	+134.841%
2026-07-14	22.5500	23.5000	22.46500	23.3800	+3.727%	27,622	+130.924%
2026-07-13	22.4200	23.4800	22.28500	22.5400	+2.455%	47,411	+139.530%
2026-07-10	21.7869	22.2200	21.71000	22.0000	+1.149%	48,828	+145.409%
2026-07-09	21.9900	22.3100	21.70000	21.7500	-1.495%	10,691	+148.230%
2026-07-08	21.3600	22.2250	21.27000	22.0800	+2.175%	32,285	+144.520%
2026-07-07	22.4800	22.4800	21.41000	21.6100	-5.302%	24,743	+149.838%
2026-07-06	22.2400	22.9300	21.82000	22.8200	+3.305%	46,371	+136.591%
2026-07-02	21.8700	23.0000	21.72500	22.0900	+2.269%	24,285	+144.409%
2026-07-01	21.9700	22.6000	21.02000	21.6000	-1.325%	48,848	+149.954%
2026-06-30	22.0400	22.8700	21.50000	21.8900	-1.129%	24,542	+146.642%
2026-06-29	22.4000	22.8700	20.76500	22.1400	+0.591%	36,482	+143.857%
2026-06-26	22.6300	23.3400	22.00000	22.0100	-4.096%	29,583	+145.298%
2026-06-25	24.2000	24.8980	22.00000	22.9500	-4.375%	23,739	+135.251%
2026-06-24	22.3900	24.6400	22.06500	24.0000	+3.538%	71,699	+124.958%
2026-06-23	21.2500	23.2770	21.13500	23.1800	+14.980%	31,658	+132.916%
2026-06-22	23.1400	24.6881	19.94000	20.1600	-12.727%	55,586	+167.808%
2026-06-18	24.1400	25.0000	22.84000	23.1000	-4.742%	31,867	+133.723%
2026-06-17	25.5000	25.8250	23.79000	24.2500	-4.490%	34,763	+122.639%
2026-06-16	25.1500	25.9250	24.31050	25.3900	+1.317%	36,630	+112.643%
2026-06-15	22.6100	28.0000	22.61000	25.0600	+11.576%	135,041	+115.443%
2026-06-12	22.2300	22.5500	22.17000	22.4600	+2.370%	17,787	+140.383%
2026-06-11	22.1000	22.6600	21.61000	21.9400	-0.634%	19,908	+146.080%
2026-06-10	22.5900	22.5900	21.96000	22.0800	-0.853%	21,349	+144.520%
2026-06-09	21.8700	23.0000	21.55000	22.2700	+2.109%	30,215	+142.434%
2026-06-08	22.5300	23.2850	21.12500	21.8100	-2.677%	48,525	+147.547%
2026-06-05	21.8700	23.0000	21.84000	22.4100	+1.174%	11,118	+140.919%
2026-06-04	22.2500	23.0500	22.00000	22.1500	-1.730%	5,947	+143.747%
2026-06-03	23.3000	23.3000	22.16000	22.5400	-2.593%	9,211	+139.530%
2026-06-02	23.2700	23.2800	22.15060	23.1400	-0.345%	17,316	+133.319%
2026-06-01	23.0000	23.4500	22.33000	23.2200	+1.000%	19,458	+132.515%
2026-05-29	22.8700	23.3000	22.12000	22.9900	+1.233%	14,163	+134.841%
2026-05-28	23.2400	23.3000	22.50500	22.7100	-2.824%	13,545	+137.737%
2026-05-27	23.9300	24.4800	21.50000	23.3700	-0.954%	32,690	+131.023%
2026-05-26	23.7400	23.9900	21.43000	23.5950	+0.661%	25,847	+128.820%
2026-05-22	23.6200	23.9600	22.25000	23.4400	+0.128%	23,074	+130.333%
2026-05-21	21.3000	24.0000	20.70000	23.4100	+10.503%	36,901	+130.628%
2026-05-20	19.8600	21.7400	19.54720	21.1850	+2.790%	28,248	+154.850%
2026-05-19	21.1900	21.8680	20.57000	20.6100	-4.362%	26,996	+161.960%
2026-05-18	21.1300	21.6800	19.02000	21.5500	+1.843%	27,863	+150.534%
2026-05-15	21.9499	21.9499	21.16000	21.1600	-3.949%	4,022	+155.151%
2026-05-14	22.1100	22.2000	21.82500	22.0300	-0.249%	25,833	+145.075%
2026-05-13	22.0000	22.2000	21.75000	22.0850	-0.068%	16,584	+144.465%
2026-05-12	22.1800	22.5500	21.76000	22.1000	-0.361%	34,231	+144.299%
2026-05-11	21.8000	22.8600	21.51000	22.1800	+2.353%	30,541	+143.417%
2026-05-08	21.6500	21.8100	21.38910	21.6700	+0.979%	9,420	+149.146%
2026-05-07	21.0000	21.5000	20.70500	21.4600	+1.370%	15,967	+151.584%
2026-05-06	21.9700	21.9700	21.01000	21.1700	-0.330%	31,258	+155.031%
2026-05-05	19.6300	21.4100	19.63000	21.2400	+8.867%	95,514	+154.190%
2026-05-04	20.1900	20.7400	19.50000	19.5100	-3.749%	14,828	+176.730%
2026-05-01	19.3200	20.2850	19.32000	20.2700	+3.842%	12,299	+166.354%
2026-04-30	19.6700	20.3200	18.93890	19.5200	-0.863%	9,482	+176.588%
2026-04-29	19.3300	20.0300	19.07000	19.6900	+2.286%	24,719	+174.200%
2026-04-28	20.2900	20.2900	19.25000	19.2500	-4.703%	16,692	+180.468%
2026-04-27	20.8800	20.8800	19.16000	20.2000	-3.164%	30,499	+167.277%
2026-04-24	21.0000	21.0000	20.50000	20.8600	-0.619%	17,176	+158.821%
2026-04-23	20.7200	21.2000	20.70000	20.9900	+0.768%	14,209	+157.218%
2026-04-22	21.4300	21.9900	20.70000	20.8300	-3.026%	9,628	+159.193%
2026-04-21	21.2500	21.5000	20.14000	21.4800	+6.179%	17,290	+151.350%
2026-04-20	21.4400	22.1800	20.23000	20.2300	-7.878%	34,032	+166.881%
2026-04-17	20.6300	22.8100	19.99200	21.9600	+9.855%	37,883	+145.856%
2026-04-16	21.0500	21.0500	19.90000	19.9900	-5.440%	32,394	+170.085%
2026-04-15	21.3900	22.1750	20.93000	21.1400	-0.047%	35,824	+155.393%
2026-04-14	19.7500	22.3800	19.64000	21.1500	+6.068%	83,690	+155.272%
2026-04-13	19.1000	20.0000	19.08640	19.9400	+6.631%	21,550	+170.762%
2026-04-10	19.4700	19.6500	18.56000	18.7000	-6.219%	12,494	+188.717%
2026-04-09	19.7800	19.9500	19.33000	19.9400	+1.839%	11,883	+170.762%
2026-04-08	19.6500	20.1000	19.52000	19.5800	-2.051%	29,456	+175.741%
2026-04-07	19.8700	20.0000	19.50000	19.9900	+2.094%	14,848	+170.085%
2026-04-06	19.8200	20.0000	19.26000	19.5800	-1.011%	24,452	+175.741%
2026-04-02	19.2800	19.8400	18.65000	19.7800	+2.700%	15,176	+172.952%
2026-04-01	19.8900	20.0000	18.82500	19.2600	-2.234%	37,092	+180.322%
2026-03-31	18.4200	19.7900	18.25000	19.7000	+8.182%	12,099	+174.061%
2026-03-30	19.8700	20.4000	18.06000	18.2100	-8.354%	50,014	+196.485%
2026-03-27	18.8500	20.0000	18.53500	19.8700	+6.257%	45,330	+171.716%
2026-03-26	19.5100	19.7050	18.70000	18.7000	-5.172%	12,803	+188.717%
2026-03-25	19.9300	20.0700	18.66000	19.7200	-1.054%	124,046	+173.783%
2026-03-24	17.8200	20.0000	17.51000	19.9300	+11.403%	99,345	+170.898%
2026-03-23	19.0400	19.3400	17.89000	17.8900	-7.545%	34,986	+201.789%
2026-03-20	18.8900	20.0000	18.54000	19.3500	+4.764%	25,589	+179.018%
2026-03-19	19.5200	19.9900	18.45000	18.4700	-6.101%	45,559	+192.312%
2026-03-18	20.0000	20.4000	19.55500	19.6700	-2.042%	24,027	+174.479%
2026-03-17	19.5700	20.4200	19.57000	20.0800	+4.203%	28,813	+168.875%
2026-03-16	18.7000	20.0000	18.70000	19.2700	+2.993%	44,639	+180.176%
2026-03-13	19.5100	20.2500	18.50000	18.7100	-4.100%	37,765	+188.562%
2026-03-12	21.0300	21.1030	19.51000	19.5100	-8.404%	16,101	+176.730%
2026-03-11	20.1600	21.3000	19.35000	21.3000	+8.563%	30,791	+153.474%
2026-03-10	19.3900	20.1600	19.21000	19.6200	+1.186%	21,842	+175.178%
2026-03-09	19.5200	21.8900	19.23000	19.3900	-4.010%	34,325	+178.442%
2026-03-06	17.0250	21.0400	17.02500	20.2000	-1.655%	72,466	+167.277%
2026-03-05	20.9400	21.3299	19.65000	20.5400	-1.487%	33,498	+162.853%
2026-03-04	22.3500	22.3500	20.50000	20.8500	-6.711%	24,219	+158.945%
2026-03-03	22.5400	22.7900	22.00000	22.3500	-2.316%	42,395	+141.566%
2026-03-02	23.1500	23.9800	21.68000	22.8800	+4.095%	88,080	+135.970%
2026-02-27	21.9900	21.9900	20.20000	21.9800	+1.665%	27,422	+145.632%
2026-02-26	21.0000	21.7200	20.36000	21.6200	+3.445%	55,721	+149.722%
2026-02-25	20.6700	21.4500	20.35000	20.9000	+2.652%	66,917	+158.325%
2026-02-24	20.5400	21.5700	19.50000	20.3600	+2.569%	48,133	+165.177%
2026-02-23	19.9900	20.3303	19.09000	19.8500	+7.297%	45,346	+171.990%
2026-02-20	17.9400	18.7597	17.00000	18.5000	+9.467%	38,849	+191.838%
2026-02-19	16.9700	18.0100	15.95500	16.9000	+4.000%	18,744	+219.467%
2026-02-18	14.5400	16.9499	14.50000	16.2500	+14.543%	22,158	+232.246%
2026-02-17	14.0600	14.1868	14.06000	14.1868	+3.841%	1,462	+280.565%
2026-02-13	14.8500	14.8500	13.66200	13.6620	+0.161%	463	+295.184%
2026-02-12	13.6400	13.6400	13.64000	13.6400	-4.749%	418	+295.821%
2026-02-11	14.5000	14.8700	14.32000	14.3200	-2.585%	2,747	+277.025%
2026-02-10	13.8100	14.7500	13.81000	14.7000	+7.299%	4,224	+267.279%
2026-02-09	12.9900	13.7100	12.94000	13.7000	+6.366%	12,478	+294.088%
2026-02-06	12.8800	12.8800	12.88000	12.8800	+0.861%	687	+319.177%
2026-02-05	12.7800	12.8000	12.77000	12.7700	-0.156%	2,558	+322.788%
2026-02-04	13.7099	13.7099	12.79000	12.7900	-6.506%	4,396	+322.127%
2026-02-03	14.3250	14.3500	13.36000	13.6800	-4.202%	6,308	+294.664%
2026-02-02	14.2800	14.2801	14.28000	14.2801	+0.141%	832	+278.079%
2026-01-30	14.9000	14.9900	14.26000	14.2600	-2.993%	5,725	+278.612%
2026-01-29	13.9300	14.9000	13.93000	14.7000	+6.909%	7,452	+267.279%
2026-01-28	13.7000	13.7500	13.62000	13.7500	+1.852%	9,142	+292.655%
2026-01-27	13.3900	13.6900	13.39000	13.5000	+2.150%	7,953	+299.926%
2026-01-26	13.4300	13.4300	13.21580	13.2158	-1.595%	1,282	+308.526%
2026-01-23	13.4500	13.4500	13.20000	13.4300	+1.358%	7,493	+302.010%
2026-01-22	13.1000	13.4240	13.10000	13.2500	-3.285%	1,701	+307.472%
2026-01-21	13.6600	13.7000	13.44000	13.7000	+1.859%	1,292	+294.088%
2026-01-20	13.4500	13.6000	13.15000	13.4500	-1.103%	3,600	+301.413%
2026-01-16	13.6000	13.6000	13.50000	13.6000	+0.555%	3,280	+296.985%
2026-01-15	13.0000	13.7499	13.00000	13.5250	+2.852%	5,152	+299.187%
2026-01-14	12.8800	13.1500	12.80000	13.1500	+3.381%	4,839	+310.570%
2026-01-13	12.9596	12.9596	12.55000	12.7200	-2.708%	2,240	+324.450%
2026-01-12	12.9000	13.1900	12.85000	13.0740	+1.902%	2,561	+312.957%
2026-01-09	12.9100	12.9100	12.63000	12.8300	-0.465%	1,798	+320.811%
2026-01-08	12.4900	12.9000	12.30000	12.8900	-0.078%	7,164	+318.852%
2026-01-07	12.9000	12.9000	12.90000	12.9000	0.000%	3,327	+318.527%
2026-01-06	12.7000	12.9000	12.58000	12.9000	+0.703%	4,169	+318.527%
2026-01-02	12.8100	12.8100	12.81000	12.8100	-0.164%	2,281	+321.468%
2025-12-31	12.8000	13.3900	12.70000	12.8310	-1.678%	4,888	+320.778%
2025-12-30	13.0000	13.0500	13.00000	13.0500	-1.435%	895	+313.716%
2025-12-29	12.9900	13.2400	12.95000	13.2400	+3.035%	3,129	+307.779%
2025-12-26	13.0001	13.1249	12.60010	12.8500	-3.601%	3,350	+320.156%
2025-12-23	13.3500	13.3500	13.33000	13.3300	+2.538%	5	+305.026%
2025-12-22	13.3482	13.3482	13.00000	13.0000	-0.427%	1,221	+315.308%
2025-12-19	13.2400	13.2400	13.05580	13.0558	-1.092%	1,923	+313.533%
2025-12-17	13.0000	13.2000	13.00000	13.2000	+0.763%	2,412	+309.015%
2025-12-16	13.1999	13.1999	12.93500	13.1000	-0.339%	6,164	+312.137%
2025-12-15	13.3200	13.3200	13.14460	13.1446	-1.317%	1,155	+310.739%
2025-12-12	13.3478	13.3478	13.20000	13.3200	-1.857%	2,732	+305.330%
2025-12-11	13.4800	13.5720	13.10010	13.5720	-0.934%	1,633	+297.804%
2025-12-10	13.2300	13.7499	13.10000	13.7000	+3.631%	2,532	+294.088%
2025-12-09	13.2200	13.2200	13.22000	13.2200	-2.001%	686	+308.396%
2025-12-08	13.2950	13.4900	13.29500	13.4900	-1.027%	2,100	+300.222%
2025-12-04	13.4000	13.6300	13.40000	13.6300	+4.046%	784	+296.112%
2025-12-03	12.9600	13.1000	12.96000	13.1000	+0.769%	521	+312.137%
2025-12-02	13.0000	13.3800	12.90000	13.0000	+3.586%	21,131	+315.308%
2025-12-01	12.5000	12.6397	12.50000	12.5500	-3.462%	1,544	+330.199%
2025-11-28	13.0500	13.0500	12.48000	13.0000	-1.814%	6,096	+315.308%
2025-11-26	13.7499	13.7500	13.10000	13.2402	+1.457%	1,307	+307.773%
2025-11-24	13.0500	13.0500	13.05000	13.0500	+0.462%	299	+313.716%
2025-11-20	13.6250	13.6250	12.99000	12.9900	-2.915%	6,048	+315.627%
2025-11-19	13.3800	13.3800	13.38000	13.3800	-0.372%	559	+303.513%
2025-11-18	13.9000	13.9000	13.35280	13.4300	+0.411%	1,947	+302.010%
2025-11-17	13.4335	13.5000	13.30000	13.3750	+2.490%	3,036	+303.664%
2025-11-14	13.3760	13.3760	13.00440	13.0501	-1.322%	1,217	+313.713%
2025-11-13	14.0000	14.0000	13.22500	13.2250	-2.036%	5,395	+308.242%
2025-11-12	13.4800	13.5000	13.20000	13.4999	+2.079%	1,049	+299.929%
2025-11-11	12.9500	13.2250	12.95000	13.2250	-1.886%	669	+308.242%
2025-11-10	12.9899	13.4792	12.98990	13.4792	+7.575%	2,321	+300.543%
2025-11-07	12.5000	13.0000	12.50000	12.5300	-2.338%	10,113	+330.886%
2025-11-05	12.1500	13.0000	12.11000	12.8300	+6.121%	1,193	+320.811%
2025-11-04	12.1000	12.1000	12.09000	12.0900	-5.694%	294	+346.567%
2025-11-03	12.1100	12.8400	12.11000	12.8200	-0.697%	3,014	+321.139%
2025-10-31	12.8500	12.9800	12.72000	12.9100	+2.298%	3,773	+318.203%
2025-10-30	12.5000	13.0000	12.43470	12.6200	+0.741%	20,701	+327.813%
2025-10-29	12.4300	12.5272	12.15100	12.5272	+3.396%	2,326	+330.982%
2025-10-28	12.1400	12.1400	12.11570	12.1157	-0.934%	911	+345.620%
2025-10-27	12.4800	12.4800	12.08000	12.2299	+1.409%	736	+341.459%
2025-10-24	12.0300	12.3000	11.97570	12.0600	-0.642%	1,142	+347.678%
2025-10-23	11.9631	12.2010	11.94500	12.1379	-0.834%	4,395	+344.805%
2025-10-22	12.1600	12.4600	12.15700	12.2400	+0.082%	1,765	+341.095%
2025-10-21	12.2300	12.2300	12.23000	12.2300	+0.272%	466	+341.455%
2025-10-20	12.2300	12.4800	12.17000	12.1968	-1.160%	790	+342.657%
2025-10-17	12.5400	12.5400	12.15000	12.3400	+1.397%	777	+337.520%
2025-10-16	12.5200	12.5800	12.17000	12.1700	+0.369%	2,219	+343.632%
2025-10-15	12.4600	12.4600	12.11000	12.1252	-0.286%	719	+345.271%
2025-10-14	12.1499	12.1600	12.14990	12.1600	-3.339%	3,295	+343.997%
2025-10-13	12.8500	12.8500	12.58000	12.5800	+0.640%	379	+329.173%
2025-10-10	12.5400	12.6760	12.46000	12.5000	+0.806%	6,761	+331.920%
2025-10-09	12.4000	12.6400	12.40000	12.4000	-0.800%	855	+335.403%
2025-10-08	12.6500	12.6500	12.16000	12.5000	-1.264%	1,440	+331.920%
2025-10-07	12.5000	12.6600	12.50000	12.6600	+2.676%	8,307	+326.461%
2025-10-06	12.2900	12.6300	12.29000	12.3300	+0.162%	3,528	+337.875%
2025-10-03	12.3300	12.5800	12.31000	12.3100	-2.688%	6,200	+338.587%
2025-10-02	12.5100	12.6500	12.28000	12.6500	+2.954%	1,962	+326.798%
2025-10-01	12.8300	12.8879	12.28710	12.2871	-1.702%	518	+339.404%
2025-09-30	12.8600	12.8600	12.28010	12.4999	+1.156%	1,010	+331.923%
2025-09-29	12.5000	12.7450	12.35700	12.3570	+0.704%	2,474	+336.918%
2025-09-25	12.5000	12.5000	12.13010	12.2706	-1.678%	2,310	+339.995%
2025-09-24	12.4600	12.5000	12.02000	12.4800	+0.161%	2,261	+332.612%
2025-09-23	12.4300	12.4600	12.30000	12.4600	+1.964%	3,164	+333.307%
2025-09-22	12.0116	12.2200	12.01160	12.2200	-2.862%	2,652	+341.817%
2025-09-19	12.1100	12.9700	11.87210	12.5800	-3.231%	13,816	+329.173%
2025-09-18	12.5000	16.1400	12.50000	13.0000	+4.083%	71,162	+315.308%
2025-09-17	11.2100	12.4900	11.21000	12.4900	+2.377%	1,664	+332.266%
2025-09-16	12.2000	12.2000	12.20000	12.2000	-2.244%	3,185	+342.541%
2025-09-15	12.2500	12.4800	12.25000	12.4800	+3.827%	1,763	+332.612%
2025-09-12	11.8663	12.2100	11.84000	12.0200	+0.670%	3,651	+349.168%
2025-09-11	11.4800	11.9400	11.48000	11.9400	+4.007%	3,131	+352.178%
2025-09-10	11.2600	11.5000	11.24000	11.4800	+2.226%	4,257	+370.296%
2025-09-09	11.1194	11.5400	11.05000	11.2300	+2.650%	5,861	+380.766%
2025-09-08	10.6952	11.1500	10.69520	10.9401	+0.476%	2,418	+393.506%
2025-09-05	10.6975	10.9300	10.69750	10.8883	-0.107%	4,440	+395.853%
2025-09-03	11.0000	11.0000	10.90000	10.9000	-0.819%	1,884	+395.321%
2025-09-02	10.8800	10.9900	10.88000	10.9900	+0.826%	4,094	+391.265%
2025-08-29	10.9000	10.9950	10.90000	10.9000	-2.241%	2,152	+395.321%
2025-08-28	11.1499	11.1499	11.14990	11.1499	+5.014%	450	+384.220%
2025-08-27	10.6175	10.6175	10.61750	10.6175	-1.781%	527	+408.500%
2025-08-26	10.9356	10.9356	10.80000	10.8100	+2.807%	1,235	+399.445%
2025-08-25	10.7400	10.9300	10.51480	10.5148	-2.641%	1,057	+413.467%
2025-08-22	10.7800	10.9900	10.68000	10.8000	+1.029%	3,444	+399.907%
2025-08-21	10.5500	10.7200	10.55000	10.6900	+1.423%	585	+405.051%
2025-08-20	10.5400	10.5400	10.54000	10.5400	-0.142%	1,299	+412.239%
2025-08-19	10.3100	10.5550	10.31000	10.5550	+2.875%	506	+411.511%
2025-08-18	10.2600	10.2600	10.26000	10.2600	+0.801%	319	+426.218%
2025-08-15	10.1785	10.1785	10.17850	10.1785	-4.785%	718	+430.432%
2025-08-14	10.3000	10.6900	10.30000	10.6900	+4.293%	379	+405.051%
2025-08-13	10.9900	10.9900	10.25000	10.2500	-3.936%	1,979	+426.732%
2025-08-11	11.4900	11.4900	10.02320	10.6700	+5.644%	1,697	+405.998%
2025-08-08	10.1000	10.1000	10.10000	10.1000	-3.947%	335	+434.554%
2025-08-07	10.0600	10.5150	10.06000	10.5150	+5.044%	612	+413.457%
2025-08-06	10.9700	10.9700	10.01010	10.0101	-4.210%	921	+439.355%
2025-08-05	10.6000	10.6000	10.09950	10.4500	-0.994%	1,358	+416.651%
2025-08-04	10.0000	10.5549	10.00000	10.5549	-2.269%	888	+411.516%
2025-08-01	10.1100	11.3024	10.11000	10.7999	+4.191%	1,763	+399.912%
2025-07-31	10.4250	10.4250	10.36550	10.3655	-0.194%	425	+420.862%
2025-07-30	10.6000	10.6000	10.26000	10.3857	-2.102%	1,556	+419.849%
2025-07-29	10.6600	10.6600	10.55000	10.6087	-1.543%	3,048	+408.922%
2025-07-28	10.8750	10.9800	10.77500	10.7750	-0.139%	800	+401.067%
2025-07-25	11.1900	11.1900	10.56000	10.7900	-1.371%	1,375	+400.371%
2025-07-24	10.8000	11.1000	10.80000	10.9400	+1.296%	3,516	+393.510%
2025-07-23	10.9000	10.9000	10.70000	10.8000	0.000%	2,572	+399.907%
2025-07-22	10.9900	10.9900	10.55500	10.8000	+1.266%	2,558	+399.907%
2025-07-21	10.6650	10.6650	10.66500	10.6650	+2.945%	514	+406.235%
2025-07-17	10.2400	10.3599	10.00000	10.3599	-0.672%	1,003	+421.144%
2025-07-16	10.3100	10.6000	9.90000	10.4300	-1.604%	7,913	+417.641%
2025-07-15	9.9400	10.6000	9.92000	10.6000	+0.474%	1,096	+409.340%
2025-07-14	10.1400	10.5500	9.77500	10.5500	+6.030%	3,533	+411.754%
2025-07-10	9.7900	10.4443	9.25010	9.9500	+4.407%	15,648	+442.613%
2025-07-08	9.8000	9.8000	9.40000	9.5300	+1.383%	1,791	+466.527%
2025-07-07	9.9400	9.9400	9.33000	9.4000	-3.482%	8,994	+474.362%
2025-07-02	9.2600	10.0625	9.26000	9.7391	+0.715%	3,044	+454.363%
2025-07-01	9.7500	9.7500	9.67000	9.6700	-1.125%	1,035	+458.325%
2025-06-30	9.1500	9.9900	9.15000	9.7800	+1.452%	6,870	+452.045%
2025-06-27	9.3800	10.3000	9.20000	9.6400	+5.839%	10,055	+460.062%
2025-06-26	9.3851	11.8500	8.95000	9.1082	-3.030%	63,936	+492.763%
2025-06-25	9.0450	9.6000	9.04500	9.3928	+3.218%	6,814	+474.802%
2025-06-24	9.0200	9.1000	8.94560	9.1000	+0.885%	2,768	+493.297%
2025-06-23	9.1500	9.1500	8.96879	9.0202	+0.316%	6,288	+498.545%
2025-06-20	9.1800	9.2799	8.99180	8.9918	-3.625%	1,843	+500.436%
2025-06-18	9.1200	9.3300	9.10000	9.3300	-0.150%	1,405	+478.671%
2025-06-17	8.6800	9.3440	8.68000	9.3440	+4.517%	481	+477.804%
2025-06-16	9.0000	9.0000	8.71000	8.9402	+0.226%	608	+503.901%
2025-06-13	8.8800	8.9200	8.66000	8.9200	+0.337%	1,935	+505.269%
2025-06-12	9.4000	9.4000	8.89000	8.8900	-2.565%	7,196	+507.312%
2025-06-11	9.2900	9.2900	9.12400	9.1240	-3.036%	1,373	+491.736%
2025-06-10	9.0059	9.4097	9.00590	9.4097	+12.020%	971	+473.770%
2025-06-09	8.3900	8.4000	8.34330	8.4000	+0.119%	3,890	+542.738%
2025-06-06	8.5479	8.7359	8.01000	8.3900	+1.329%	24,188	+543.504%
2025-06-05	8.2800	8.5400	8.00000	8.2800	-5.448%	8,439	+552.053%
2025-06-04	8.4001	8.7571	8.40010	8.7571	+7.383%	1,910	+516.528%
2025-06-03	8.8050	8.8050	8.15500	8.1550	-2.974%	1,661	+562.048%
2025-06-02	8.4050	8.4050	8.40500	8.4050	+3.383%	288	+542.356%
2025-05-30	8.0100	8.2500	8.01000	8.1300	+1.843%	1,369	+564.084%
2025-05-29	8.1400	8.4500	7.60000	7.9829	-1.446%	27,774	+576.321%
2025-05-28	8.6000	8.8600	8.10000	8.1000	-5.263%	3,672	+566.543%
2025-05-27	8.7000	8.7000	8.40000	8.5500	-0.927%	4,181	+531.462%
2025-05-23	9.1950	9.4900	8.63000	8.6300	-3.359%	3,695	+525.608%
2025-05-22	9.6900	9.6900	8.88500	8.9300	-0.667%	4,627	+504.591%
2025-05-21	9.2000	9.2000	8.97000	8.9900	-0.663%	4,768	+500.556%
2025-05-20	9.1000	9.1000	9.03000	9.0500	-0.473%	1,771	+496.575%
2025-05-19	9.0930	9.0930	9.09300	9.0930	-1.163%	544	+493.753%
2025-05-16	9.2000	9.2000	9.20000	9.2000	-6.964%	1,296	+486.848%
2025-05-15	9.1900	9.9446	9.19000	9.8886	+1.971%	1,568	+445.982%
2025-05-14	9.0000	9.8446	9.00000	9.6975	+7.767%	2,421	+456.741%
2025-05-13	9.2600	9.2600	8.77850	8.9986	-2.383%	1,555	+499.982%
2025-05-12	9.1623	9.2183	9.14000	9.2183	+5.214%	723	+485.683%
2025-05-08	8.6620	8.7615	8.65000	8.7615	+0.074%	1,072	+516.219%
2025-05-07	8.5100	8.7550	8.50010	8.7550	+1.425%	1,068	+516.676%
2025-05-06	8.7501	8.7501	8.63200	8.6320	-1.581%	1,788	+525.463%
2025-05-05	8.7707	8.7707	8.77070	8.7707	-0.672%	419	+515.572%
2025-05-02	8.7801	8.8500	8.75350	8.8300	+0.914%	2,627	+511.438%
2025-04-30	8.8900	8.8999	8.75000	8.7500	-0.096%	2,751	+517.029%
2025-04-29	8.7799	8.7800	8.75840	8.7584	+1.652%	1,631	+516.437%
2025-04-28	8.7520	8.7520	8.52000	8.6161	-1.867%	3,688	+526.618%
2025-04-25	8.7000	8.8037	8.52770	8.7800	+1.503%	5,410	+514.920%
2025-04-24	8.4700	8.8737	8.47000	8.6500	-3.352%	5,101	+524.162%
2025-04-23	9.0000	9.0000	8.75000	8.9500	-0.556%	5,768	+503.240%
2025-04-22	8.7700	9.5000	8.54010	9.0000	+6.643%	9,682	+499.889%
2025-04-21	9.0000	9.3600	8.40000	8.4394	-7.766%	9,000	+539.737%
2025-04-17	9.5400	9.5400	8.80000	9.1500	+4.931%	3,750	+490.055%
2025-04-16	8.6750	9.1399	8.67500	8.7200	+1.513%	2,973	+519.151%
2025-04-15	8.5000	8.9335	8.50000	8.5900	-6.005%	3,355	+528.522%
2025-04-14	9.0250	9.1388	9.02500	9.1388	+6.887%	1,607	+490.778%
2025-04-11	8.4400	8.6500	8.00000	8.5500	-5.565%	5,280	+531.462%
2025-04-10	9.0000	9.1093	9.00000	9.0538	-0.726%	1,550	+496.324%
2025-04-09	8.4200	9.4150	8.42000	9.1200	+1.222%	6,282	+491.996%
2025-04-08	9.3476	9.4700	8.75660	9.0099	+2.618%	7,631	+499.230%
2025-04-07	8.0100	8.8198	8.00000	8.7800	+0.343%	1,961	+514.920%
2025-04-04	9.3525	9.5000	8.39000	8.7500	-12.500%	11,578	+517.029%
2025-04-03	10.2100	10.3250	10.00000	10.0000	-8.257%	4,749	+439.900%
2025-04-02	10.4200	10.9000	10.40000	10.9000	+4.707%	1,531	+395.321%
2025-04-01	11.0000	11.1500	10.41000	10.4100	-5.190%	2,479	+418.636%
2025-03-31	11.0400	11.0400	10.97990	10.9799	-1.082%	2,492	+391.717%
2025-03-28	11.3800	11.3800	11.00000	11.1000	-1.070%	2,122	+386.396%
2025-03-27	11.1213	11.2200	11.12130	11.2200	-2.357%	1,015	+381.194%
2025-03-26	11.1200	11.4908	11.12000	11.4908	+2.797%	4,273	+369.854%
2025-03-25	11.0936	11.1781	11.09360	11.1781	+1.154%	892	+382.998%
2025-03-24	11.1300	11.2600	11.05060	11.0506	-2.235%	1,261	+388.571%
2025-03-21	11.1500	11.5098	11.10000	11.3032	+1.647%	11,233	+377.652%
2025-03-20	11.1000	11.8998	11.10000	11.1200	+0.039%	10,606	+385.522%
2025-03-19	11.4700	12.1000	11.00000	11.1157	+1.052%	11,844	+385.709%
2025-03-18	11.0000	11.0000	11.00000	11.0000	+2.041%	1,057	+390.818%
2025-03-17	10.7900	10.7900	10.65990	10.7800	+1.411%	6,014	+400.835%
2025-03-14	10.9480	10.9500	10.54370	10.6300	-1.391%	2,062	+407.902%
2025-03-13	10.7800	10.7800	10.78000	10.7800	-0.370%	431	+400.835%
2025-03-12	11.1000	11.1500	10.52000	10.8200	+2.832%	37,920	+398.983%
2025-03-11	10.5000	10.5500	10.50000	10.5220	+0.210%	2,041	+413.115%

.dark-mode .SpQlHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpQlHc{ color: #333333; background-color: white; border: 2px solid #333333; }EDRYEuroDry Ltd. Common Sharesstock NASDAQ

EDRY
EuroDry Ltd. Common Shares
stock NASDAQ