Dark

EDOC
Global X Telemedicine & Digital Health ETF
stock NASDAQ

Inactive

Mar 31, 2025

9.45USD+0.746%(+0.07)9,067

Pre-market

0.00USD-100.000%(-9.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-31	9.3299	9.4500	9.2200	9.4500	+0.746%	9,067	0.000%
2025-03-28	9.5700	9.5700	9.3501	9.3800	-2.495%	3,604	+0.746%
2025-03-27	9.6900	9.6900	9.6200	9.6200	-0.722%	3,204	-1.767%
2025-03-26	10.0376	10.0376	9.6900	9.6900	-2.711%	2,840	-2.477%
2025-03-25	10.0400	10.0400	9.9100	9.9600	-1.190%	8,091	-5.120%
2025-03-24	9.9300	10.0800	9.9300	10.0800	+2.962%	5,700	-6.250%
2025-03-21	9.6800	9.8100	9.6700	9.7900	-0.102%	17,625	-3.473%
2025-03-20	9.8000	9.9250	9.8000	9.8000	-1.508%	2,720	-3.571%
2025-03-19	9.8699	9.9800	9.8600	9.9500	+1.842%	17,745	-5.025%
2025-03-18	9.8800	9.8800	9.7500	9.7700	-2.300%	4,190	-3.275%
2025-03-17	9.7900	10.0000	9.7900	10.0000	+2.145%	5,673	-5.500%
2025-03-14	9.7300	9.8198	9.7009	9.7900	+1.873%	4,012	-3.473%
2025-03-13	9.7400	9.7400	9.5300	9.6100	-1.738%	409,328	-1.665%
2025-03-12	9.9300	9.9300	9.7400	9.7800	-1.511%	12,085	-3.374%
2025-03-11	9.8600	9.9300	9.8200	9.9300	+1.017%	5,606	-4.834%
2025-03-10	10.0200	10.0950	9.7363	9.8300	-3.438%	10,042	-3.866%
2025-03-07	10.1300	10.2600	9.9600	10.1800	-0.586%	401,363	-7.171%
2025-03-06	10.4300	10.4900	10.2400	10.2400	-3.669%	8,445	-7.715%
2025-03-05	10.3800	10.6300	10.3800	10.6300	+2.606%	3,781	-11.101%
2025-03-04	10.2900	10.4500	10.1200	10.3600	-0.671%	11,944	-8.784%
2025-03-03	10.6200	10.6200	10.3220	10.4300	-0.572%	10,488	-9.396%
2025-02-28	10.3600	10.5050	10.3000	10.4900	+0.095%	15,844	-9.914%
2025-02-27	10.8300	10.8300	10.4800	10.4800	-4.205%	14,971	-9.828%
2025-02-26	10.8700	10.9900	10.8200	10.9400	+1.296%	4,331	-13.620%
2025-02-25	10.9600	11.0190	10.6600	10.8000	-3.312%	17,158	-12.500%
2025-02-24	11.1400	11.3300	11.0100	11.1700	0.000%	15,165	-15.398%
2025-02-21	11.5600	11.5600	11.1700	11.1700	-4.366%	19,187	-15.398%
2025-02-20	11.7700	11.7700	11.6146	11.6800	-1.351%	26,158	-19.092%
2025-02-19	11.5800	11.9100	11.5800	11.8400	+2.334%	35,506	-20.186%
2025-02-18	11.6300	11.7200	11.5399	11.5700	0.000%	37,190	-18.323%
2025-02-14	11.5800	11.6900	11.5500	11.5700	+2.389%	27,071	-18.323%
2025-02-13	11.0400	11.3250	11.0100	11.3000	+2.355%	34,741	-16.372%
2025-02-12	10.8500	11.0400	10.8500	11.0400	+0.730%	5,445	-14.402%
2025-02-11	11.1100	11.1100	10.9600	10.9600	-2.923%	7,448	-13.777%
2025-02-10	11.1900	11.2900	11.1500	11.2900	+1.438%	15,108	-16.298%
2025-02-07	11.0300	11.2600	11.0300	11.1300	+2.392%	13,466	-15.094%
2025-02-06	11.0721	11.0900	10.8700	10.8700	-1.540%	6,218	-13.063%
2025-02-05	10.9000	11.0700	10.9000	11.0400	+0.455%	18,933	-14.402%
2025-02-04	10.8000	10.9900	10.8000	10.9900	+1.011%	18,902	-14.013%
2025-02-03	10.5000	10.8850	10.4700	10.8800	-0.548%	13,612	-13.143%
2025-01-31	10.9500	11.0704	10.8757	10.9400	+0.091%	6,193	-13.620%
2025-01-30	10.9900	11.0358	10.9300	10.9300	+1.864%	8,488	-13.541%
2025-01-29	10.7800	10.8000	10.7300	10.7300	-0.648%	3,968	-11.929%
2025-01-28	10.7400	10.8600	10.7400	10.8000	+0.746%	4,461	-12.500%
2025-01-27	10.6200	10.8200	10.6200	10.7200	-0.924%	11,207	-11.847%
2025-01-24	10.6400	10.8200	10.6400	10.8200	+1.311%	17,387	-12.662%
2025-01-23	10.5700	10.6800	10.4600	10.6800	+0.565%	5,093	-11.517%
2025-01-22	10.5400	10.6554	10.5400	10.6200	+0.283%	15,045	-11.017%
2025-01-21	10.3900	10.6200	10.2700	10.5900	+3.116%	34,561	-10.765%
2025-01-17	10.2700	10.3400	10.2700	10.2700	0.000%	9,303	-7.984%
2025-01-16	10.1600	10.2700	10.0800	10.2700	+1.083%	17,531	-7.984%
2025-01-15	10.0000	10.3000	10.0000	10.1600	+0.894%	8,556	-6.988%
2025-01-14	10.1500	10.1500	9.9800	10.0700	-0.297%	4,345	-6.157%
2025-01-13	10.0700	10.1000	9.9300	10.1000	0.000%	91,641	-6.436%
2025-01-10	9.9600	10.1000	9.9600	10.1000	-0.786%	15,642	-6.436%
2025-01-08	10.0700	10.2200	10.0700	10.1800	-0.391%	25,375	-7.171%
2025-01-07	10.2400	10.4152	10.1351	10.2200	+0.220%	10,387	-7.534%
2025-01-06	10.2100	10.2800	10.1976	10.1976	+0.469%	10,296	-7.331%
2025-01-03	9.9100	10.1500	9.9000	10.1500	+3.046%	7,427	-6.897%
2025-01-02	9.9000	9.9600	9.8000	9.8500	+0.203%	140,665	-4.061%
2024-12-31	9.9500	10.0000	9.8200	9.8300	-0.405%	13,213	-3.866%
2024-12-30	9.9100	9.9799	9.8400	9.8700	-1.889%	14,512	-4.255%
2024-12-27	9.8300	10.1500	9.8100	10.0600	-1.566%	11,569	-6.064%
2024-12-26	9.8000	10.2250	9.8000	10.2200	+1.389%	12,091	-7.534%
2024-12-24	9.8800	10.1300	9.8800	10.0800	+0.299%	20,406	-6.250%
2024-12-23	10.1300	10.1300	9.0000	10.0500	-0.985%	21,682	-5.970%
2024-12-20	9.7000	10.1900	9.6900	10.1500	+3.571%	35,727	-6.897%
2024-12-19	9.8200	9.9000	9.7800	9.8000	-0.609%	43,677	-3.571%
2024-12-18	10.2400	10.2600	9.8600	9.8600	-4.272%	10,956	-4.158%
2024-12-17	10.2100	10.4000	10.2000	10.3000	-0.290%	23,510	-8.252%
2024-12-16	10.2300	10.3790	10.1600	10.3300	+0.780%	27,123	-8.519%
2024-12-13	10.3300	10.3300	10.2200	10.2500	-1.252%	11,322	-7.805%
2024-12-12	10.3700	10.5200	10.3400	10.3800	-0.096%	38,646	-8.960%
2024-12-11	10.5000	10.5000	10.3900	10.3900	-0.384%	18,208	-9.047%
2024-12-10	10.4600	10.5300	10.4000	10.4300	-0.950%	7,389	-9.396%
2024-12-09	10.5500	10.6500	10.5200	10.5300	+1.543%	18,283	-10.256%
2024-12-06	10.0400	10.4500	10.0400	10.3700	+0.436%	9,977	-8.872%
2024-12-05	10.3800	10.4900	10.2800	10.3250	-1.573%	7,612	-8.475%
2024-12-04	10.5100	10.5268	10.4411	10.4900	-0.285%	14,711	-9.914%
2024-12-03	10.4400	10.5200	10.4000	10.5200	+0.574%	6,890	-10.171%
2024-12-02	10.4500	10.5490	10.3993	10.4600	-0.191%	31,900	-9.656%
2024-11-29	10.2000	10.4800	9.3300	10.4800	+1.550%	13,982	-9.828%
2024-11-27	10.2500	10.4000	10.2100	10.3200	+1.675%	8,122	-8.430%
2024-11-26	10.1900	10.2300	10.0900	10.1500	-0.976%	11,912	-6.897%
2024-11-25	9.9200	10.2500	9.8000	10.2500	+4.379%	36,170	-7.805%
2024-11-22	9.7500	9.8405	9.7200	9.8200	+1.029%	162,235	-3.768%
2024-11-21	9.6600	9.7900	9.6200	9.7200	+0.830%	23,910	-2.778%
2024-11-20	9.6000	9.6460	9.5200	9.6400	+0.417%	17,123	-1.971%
2024-11-19	9.4800	9.6650	9.4800	9.6000	0.000%	12,485	-1.563%
2024-11-18	9.5500	9.6150	9.5400	9.6000	+1.480%	5,131	-1.563%
2024-11-15	9.5000	9.6500	9.2300	9.4600	-1.765%	7,938	-0.106%
2024-11-14	9.9300	9.9300	9.6300	9.6300	-3.216%	11,696	-1.869%
2024-11-13	10.1900	10.1900	9.9500	9.9500	-1.485%	6,759	-5.025%
2024-11-12	10.0600	10.2000	10.0600	10.1000	-1.942%	20,454	-6.436%
2024-11-11	10.1300	10.3100	10.0700	10.3000	+3.518%	29,738	-8.252%
2024-11-08	10.0800	10.1300	9.9500	9.9500	-1.970%	39,182	-5.025%
2024-11-07	10.0600	10.1700	10.0000	10.1500	+1.703%	27,977	-6.897%
2024-11-06	10.0000	10.0100	9.8520	9.9800	+1.578%	18,931	-5.311%
2024-11-05	9.7000	9.8250	9.7000	9.8250	+1.289%	10,046	-3.817%
2024-11-04	9.6000	9.7000	9.5700	9.7000	+1.042%	8,611	-2.577%
2024-11-01	9.4300	9.6000	9.4300	9.6000	+1.911%	8,198	-1.563%
2024-10-31	9.5200	9.5200	9.4200	9.4200	-1.464%	5,893	+0.318%
2024-10-30	9.4800	9.6973	9.4800	9.5600	+0.105%	6,345	-1.151%
2024-10-29	9.5500	9.5500	9.5140	9.5500	-0.052%	4,980	-1.047%
2024-10-28	9.5300	9.6300	9.3800	9.5550	+1.541%	9,765	-1.099%
2024-10-25	9.5200	9.5300	9.4100	9.4100	+0.427%	4,886	+0.425%
2024-10-24	9.4000	9.5050	9.3700	9.3700	-0.319%	5,283	+0.854%
2024-10-23	9.4801	9.4801	9.3690	9.4000	-2.083%	2,340	+0.532%
2024-10-22	9.5200	9.6000	9.5200	9.6000	+0.840%	5,759	-1.563%
2024-10-21	9.6400	9.6400	9.4900	9.5200	-1.754%	2,886	-0.735%
2024-10-18	9.6500	9.6900	9.5800	9.6900	+1.572%	3,487	-2.477%
2024-10-17	9.5813	9.6000	9.5400	9.5400	-2.053%	13,830	-0.943%
2024-10-16	9.7000	9.7800	9.6810	9.7400	-0.103%	27,203	-2.977%
2024-10-15	9.7400	9.7900	9.7020	9.7500	+0.390%	450,418	-3.077%
2024-10-14	9.6700	9.7200	9.5700	9.7121	+0.539%	2,231	-2.699%
2024-10-11	9.5400	9.7000	9.5400	9.6600	+0.835%	79,668	-2.174%
2024-10-10	9.5900	9.5900	9.4600	9.5800	-0.519%	265,305	-1.357%
2024-10-09	9.5900	9.6800	9.5900	9.6300	-0.311%	15,191	-1.869%
2024-10-08	9.6500	9.7400	9.6120	9.6600	-2.424%	140,886	-2.174%
2024-10-07	9.9000	9.9000	9.8200	9.9000	+0.508%	3,285	-4.545%
2024-10-04	9.8500	9.8900	9.8000	9.8500	+1.129%	4,495	-4.061%
2024-10-03	9.7600	9.8000	9.7200	9.7400	-3.469%	3,514	-2.977%
2024-10-02	9.9700	10.0900	9.9300	10.0900	+1.204%	4,626	-6.343%
2024-10-01	9.9100	9.9700	9.8319	9.9700	-0.499%	7,484	-5.216%
2024-09-30	9.9800	10.1100	9.9600	10.0200	+1.829%	14,527	-5.689%
2024-09-27	9.8900	9.9600	9.8400	9.8400	-0.405%	47,857	-3.963%
2024-09-26	9.8300	9.8800	9.7300	9.8800	+2.917%	14,001	-4.352%
2024-09-25	9.7799	9.7799	9.6000	9.6000	-2.141%	2,487	-1.563%
2024-09-24	9.6810	9.8100	9.6810	9.8100	+1.030%	8,411	-3.670%
2024-09-23	9.7200	9.7200	9.6200	9.7100	+0.414%	4,373	-2.678%
2024-09-20	9.7500	9.7500	9.6300	9.6700	-1.226%	14,436	-2.275%
2024-09-19	9.8300	9.8300	9.7537	9.7900	+2.406%	5,570	-3.473%
2024-09-18	9.6300	9.7160	9.5500	9.5600	-1.035%	6,311	-1.151%
2024-09-17	9.7000	9.7500	9.6410	9.6600	+1.046%	13,859	-2.174%
2024-09-16	9.5500	9.5900	9.5200	9.5600	+0.632%	10,107	-1.151%
2024-09-13	9.4200	9.5400	9.4200	9.5000	+1.496%	8,174	-0.526%
2024-09-12	9.2800	9.4220	9.2200	9.3600	+0.322%	2,636	+0.962%
2024-09-11	9.1900	9.3490	9.0750	9.3300	+1.745%	5,182	+1.286%
2024-09-10	9.1300	9.2000	9.0704	9.1700	-0.434%	3,150	+3.053%
2024-09-09	9.1500	9.2100	9.1200	9.2100	+1.432%	59,409	+2.606%
2024-09-06	9.2700	9.2700	9.0500	9.0800	-2.366%	4,812	+4.075%
2024-09-05	9.2400	9.3000	9.1300	9.3000	+1.418%	44,051	+1.613%
2024-09-04	9.2000	9.3500	9.1700	9.1700	-0.918%	12,647	+3.053%
2024-09-03	9.3500	9.3900	9.2300	9.2550	-1.227%	8,012	+2.107%
2024-08-30	9.4900	9.5000	9.3580	9.3700	-1.160%	3,943	+0.854%
2024-08-29	9.3700	9.4800	9.3600	9.4800	+2.045%	2,848	-0.316%
2024-08-28	9.3000	9.4100	9.2900	9.2900	-1.275%	5,151	+1.722%
2024-08-27	9.3300	9.4294	9.2900	9.4100	+0.857%	4,065	+0.425%
2024-08-26	9.3900	9.4300	9.3300	9.3300	-0.639%	8,900	+1.286%
2024-08-23	9.2700	9.4100	9.2700	9.3900	+1.404%	6,763	+0.639%
2024-08-22	9.2500	9.2610	9.2000	9.2600	+0.652%	8,057	+2.052%
2024-08-21	9.1800	9.2300	9.1400	9.2000	+0.656%	10,819	+2.717%
2024-08-20	9.2319	9.2319	9.1400	9.1400	-2.141%	2,597	+3.392%
2024-08-19	9.2400	9.3490	9.2100	9.3400	+1.192%	19,248	+1.178%
2024-08-16	9.1500	9.2400	9.1300	9.2300	+1.095%	14,097	+2.384%
2024-08-15	9.0500	9.1700	9.0500	9.1300	+1.220%	8,893	+3.505%
2024-08-14	9.1000	9.1000	8.9500	9.0200	-0.551%	4,413	+4.767%
2024-08-13	8.9800	9.1100	8.9400	9.0700	+1.058%	14,456	+4.190%
2024-08-12	9.0400	9.0400	8.9300	8.9750	-0.938%	9,770	+5.292%
2024-08-09	9.1000	9.1000	9.0000	9.0600	+1.342%	14,539	+4.305%
2024-08-08	8.7300	8.9400	8.7132	8.9400	+3.114%	4,986	+5.705%
2024-08-07	8.9800	8.9800	8.6700	8.6700	-2.365%	9,898	+8.997%
2024-08-06	8.7600	8.9931	8.6900	8.8800	+2.186%	11,209	+6.419%
2024-08-05	8.5300	8.8700	8.5000	8.6900	-2.905%	8,086	+8.746%
2024-08-02	8.9200	8.9500	8.8400	8.9500	-1.214%	6,152	+5.587%
2024-08-01	9.1000	9.2900	9.0600	9.0600	-1.092%	5,538	+4.305%
2024-07-31	9.2500	9.2500	9.0700	9.1600	+0.659%	15,664	+3.166%
2024-07-30	9.0800	9.1800	9.0500	9.1000	+0.220%	11,977	+3.846%
2024-07-29	9.0900	9.1100	8.9800	9.0800	+0.331%	13,870	+4.075%
2024-07-26	9.1300	9.1300	9.0100	9.0500	-0.768%	8,955	+4.420%
2024-07-25	9.1000	9.3399	9.0700	9.1200	-0.545%	18,511	+3.618%
2024-07-24	9.0800	9.1800	9.0800	9.1700	+0.219%	11,232	+3.053%
2024-07-23	9.0700	9.2400	9.0000	9.1500	+0.109%	15,375	+3.279%
2024-07-22	9.0300	9.1400	8.9500	9.1400	+1.782%	7,451	+3.392%
2024-07-19	8.9600	8.9800	8.8800	8.9800	+0.786%	12,414	+5.234%
2024-07-18	9.1600	9.2800	8.9100	8.9100	-3.467%	12,439	+6.061%
2024-07-17	9.2700	9.4399	9.2300	9.2300	-0.859%	8,811	+2.384%
2024-07-16	9.0300	9.3600	8.9700	9.3100	+3.790%	21,183	+1.504%
2024-07-15	8.9400	9.0200	8.8600	8.9700	+0.448%	11,716	+5.351%
2024-07-12	8.9500	9.0500	8.8700	8.9300	+1.018%	11,486	+5.823%
2024-07-11	8.6900	8.9100	8.6500	8.8400	+2.552%	35,517	+6.900%
2024-07-10	8.6100	8.6200	8.5100	8.6200	+0.819%	14,041	+9.629%
2024-07-09	8.6300	8.6400	8.5101	8.5500	-1.042%	11,785	+10.526%
2024-07-08	8.7000	8.7000	8.6301	8.6400	0.000%	4,434	+9.375%
2024-07-05	8.5800	8.6500	8.5400	8.6400	-0.116%	8,363	+9.375%
2024-07-03	8.6200	8.6600	8.5500	8.6500	+1.288%	9,414	+9.249%
2024-07-02	8.6200	8.6239	8.5300	8.5400	-1.613%	33,506	+10.656%
2024-07-01	8.7700	8.8500	8.6000	8.6800	-0.800%	6,716	+8.871%
2024-06-28	8.8600	8.8600	8.7100	8.7500	-1.242%	16,886	+8.000%
2024-06-27	8.7700	8.8600	8.7700	8.8600	+0.113%	4,255	+6.659%
2024-06-26	8.7600	8.8800	8.7600	8.8500	-0.338%	25,551	+6.780%
2024-06-25	8.9300	8.9700	8.8700	8.8800	-0.782%	21,251	+6.419%
2024-06-24	9.0300	9.1200	8.9000	8.9500	-0.996%	7,972	+5.587%
2024-06-21	9.0600	9.0900	9.0100	9.0400	-0.441%	12,255	+4.535%
2024-06-20	9.1100	9.1180	9.0010	9.0800	-0.439%	26,280	+4.075%
2024-06-18	9.1100	9.2400	9.0600	9.1200	-0.437%	31,351	+3.618%
2024-06-17	9.1300	9.1900	9.0900	9.1600	-0.218%	13,608	+3.166%
2024-06-14	9.1010	9.1800	9.0800	9.1800	0.000%	4,452	+2.941%
2024-06-13	9.2800	9.2800	9.1401	9.1800	-0.864%	14,537	+2.941%
2024-06-12	9.4200	9.4500	9.2400	9.2600	+0.434%	9,913	+2.052%
2024-06-11	9.2300	9.2731	9.1500	9.2200	-0.753%	8,767	+2.495%
2024-06-10	9.2500	9.2920	9.2000	9.2900	-0.108%	10,891	+1.722%
2024-06-07	9.2700	9.3100	9.2300	9.3000	-1.169%	64,367	+1.613%
2024-06-06	9.2900	9.4100	9.2900	9.4100	+1.183%	6,490	+0.425%
2024-06-05	9.2000	9.3413	9.2000	9.3000	+1.639%	3,804	+1.613%
2024-06-04	8.9900	9.1600	8.9900	9.1500	+0.660%	15,208	+3.279%
2024-06-03	9.1200	9.1950	9.0500	9.0900	+0.331%	9,067	+3.960%
2024-05-31	9.1400	9.1400	8.9690	9.0600	-0.549%	6,503	+4.305%
2024-05-30	9.0800	9.2300	9.0600	9.1100	-0.654%	12,157	+3.732%
2024-05-29	9.1300	9.1800	9.0900	9.1700	-1.185%	4,874	+3.053%
2024-05-28	9.2700	9.3000	9.1500	9.2800	+0.760%	45,520	+1.832%
2024-05-24	9.1500	9.2100	9.1100	9.2100	+1.098%	7,454	+2.606%
2024-05-23	9.3300	9.3300	9.0300	9.1100	-2.358%	11,236	+3.732%
2024-05-22	9.3300	9.3900	9.3000	9.3300	-0.639%	16,837	+1.286%
2024-05-21	9.4100	9.4450	9.3600	9.3900	-1.572%	8,671	+0.639%
2024-05-20	9.5100	9.6091	9.4700	9.5400	+0.633%	9,354	-0.943%
2024-05-17	9.5000	9.5100	9.4301	9.4800	-0.315%	15,891	-0.316%
2024-05-16	9.4600	9.5181	9.4000	9.5100	+0.848%	6,938	-0.631%
2024-05-15	9.4500	9.4650	9.3790	9.4300	+0.964%	7,048	+0.212%
2024-05-14	9.2700	9.4200	9.2600	9.3400	+0.864%	8,448	+1.178%
2024-05-13	9.1210	9.2700	9.1200	9.2600	+2.208%	9,059	+2.052%
2024-05-10	9.2100	9.2100	9.0400	9.0600	-1.528%	14,720	+4.305%
2024-05-09	9.0800	9.2006	9.0800	9.2006	+1.328%	14,875	+2.711%
2024-05-08	9.1050	9.1050	9.0100	9.0800	-2.784%	3,991	+4.075%
2024-05-07	9.4100	9.4100	9.2900	9.3400	+0.647%	7,721	+1.178%
2024-05-06	9.2500	9.3000	9.2300	9.2800	+0.705%	149,404	+1.832%
2024-05-03	9.1700	9.3400	9.1700	9.2150	+2.275%	6,860	+2.550%
2024-05-02	9.0000	9.0590	8.8500	9.0100	+1.464%	4,710	+4.883%
2024-05-01	8.8100	9.0000	8.7300	8.8800	+0.909%	4,152	+6.419%
2024-04-30	8.8100	8.8900	8.7800	8.8000	-1.345%	9,213	+7.386%
2024-04-29	8.9700	8.9700	8.9000	8.9200	+1.710%	7,462	+5.942%
2024-04-26	8.7800	8.8000	8.7300	8.7700	+1.037%	12,143	+7.754%
2024-04-25	8.6700	8.7000	8.5850	8.6800	-0.913%	6,171	+8.871%
2024-04-24	8.8200	8.8400	8.7100	8.7600	-0.568%	12,880	+7.877%
2024-04-23	8.6100	8.8600	8.5600	8.8100	+1.968%	26,171	+7.264%
2024-04-22	8.5100	8.6400	8.4700	8.6400	+1.767%	17,066	+9.375%
2024-04-19	8.5000	8.5959	8.4110	8.4900	-0.818%	78,613	+11.307%
2024-04-18	8.4800	8.6324	8.4800	8.5600	+0.117%	20,064	+10.397%
2024-04-17	8.6200	8.6300	8.5000	8.5500	-0.117%	8,008	+10.526%
2024-04-16	8.5800	8.5900	8.4920	8.5600	-1.947%	8,817	+10.397%
2024-04-15	8.9700	8.9700	8.6700	8.7300	-2.349%	15,086	+8.247%
2024-04-12	9.0600	9.0600	8.8589	8.9400	-2.932%	13,856	+5.705%
2024-04-11	9.2000	9.2400	9.0753	9.2100	+0.876%	11,810	+2.606%
2024-04-10	9.0700	9.1570	9.0600	9.1300	-1.933%	8,975	+3.505%
2024-04-09	9.2400	9.3400	9.1700	9.3100	+1.196%	23,775	+1.504%
2024-04-08	9.1400	9.2000	9.1050	9.2000	+1.433%	17,635	+2.717%
2024-04-05	8.9950	9.1600	8.9950	9.0700	+0.778%	51,156	+4.190%
2024-04-04	9.2200	9.2386	8.9900	9.0000	-1.532%	6,481	+5.000%
2024-04-03	9.0400	9.1622	9.0010	9.1400	+0.329%	11,727	+3.392%
2024-04-02	9.2400	9.2700	9.0900	9.1100	-3.393%	13,575	+3.732%
2024-04-01	9.5600	9.5600	9.3500	9.4300	-0.841%	13,284	+0.212%
2024-03-28	9.5300	9.6200	9.5000	9.5100	-0.105%	10,464	-0.631%
2024-03-27	9.4500	9.5200	9.3800	9.5200	+1.601%	12,538	-0.735%
2024-03-26	9.4100	9.4100	9.3600	9.3700	+0.429%	11,251	+0.854%
2024-03-25	9.3900	9.4500	9.3250	9.3300	+0.215%	5,098	+1.286%
2024-03-22	9.4500	9.4550	9.2801	9.3100	-2.103%	7,425	+1.504%
2024-03-21	9.6000	9.6000	9.5100	9.5100	+0.316%	4,945	-0.631%
2024-03-20	9.3700	9.5000	9.2701	9.4800	+1.282%	11,693	-0.316%
2024-03-19	9.2400	9.4000	9.2400	9.3600	+0.429%	7,069	+0.962%
2024-03-18	9.2700	9.3690	9.2105	9.3200	+0.757%	9,893	+1.395%
2024-03-15	9.2200	9.2500	9.1500	9.2500	+0.763%	11,302	+2.162%
2024-03-14	9.3800	9.3800	9.1305	9.1800	-2.960%	14,527	+2.941%
2024-03-13	9.4400	9.5400	9.3000	9.4600	0.000%	282,300	-0.106%
2024-03-12	9.5500	9.6000	9.4113	9.4600	-0.942%	4,487	-0.106%
2024-03-11	9.5600	9.6500	9.4600	9.5500	-0.521%	587,741	-1.047%
2024-03-08	9.6600	9.7400	9.5550	9.6000	+0.104%	5,825	-1.563%
2024-03-07	9.5000	9.6400	9.4500	9.5900	+2.348%	359,420	-1.460%
2024-03-06	9.4000	9.4300	9.3100	9.3700	+0.861%	9,597	+0.854%
2024-03-05	9.4200	9.4200	9.2500	9.2900	-2.211%	5,455	+1.722%
2024-03-04	9.5800	9.5800	9.4114	9.5000	-0.524%	15,791	-0.526%
2024-03-01	9.5100	9.6299	9.4200	9.5500	+0.421%	75,751	-1.047%
2024-02-29	9.6500	9.6783	9.5000	9.5100	-0.627%	59,656	-0.631%
2024-02-28	9.5500	9.6199	9.4800	9.5700	-0.520%	323,452	-1.254%
2024-02-27	9.4700	9.6900	9.4500	9.6200	+2.340%	12,206	-1.767%
2024-02-26	9.3100	9.5050	9.3100	9.4000	+2.174%	26,983	+0.532%
2024-02-23	9.3000	9.3000	9.1500	9.2000	-0.969%	8,581	+2.717%
2024-02-22	9.3800	9.3800	9.2400	9.2900	-0.535%	13,939	+1.722%
2024-02-21	9.3800	9.3800	9.2200	9.3400	-1.477%	7,561	+1.178%
2024-02-20	9.6300	9.6300	9.4500	9.4800	-1.863%	34,000	-0.316%
2024-02-16	9.7700	9.8207	9.6600	9.6600	-1.829%	8,112	-2.174%
2024-02-15	9.7300	9.8739	9.6900	9.8400	+1.969%	10,826	-3.963%
2024-02-14	9.5300	9.6500	9.5180	9.6500	+2.225%	11,652	-2.073%
2024-02-13	9.5800	9.5899	9.3700	9.4400	-3.870%	26,210	+0.106%
2024-02-12	9.5700	9.8550	9.5700	9.8200	+2.292%	17,266	-3.768%
2024-02-09	9.5600	9.6300	9.5050	9.6000	0.000%	24,721	-1.563%
2024-02-08	9.5200	9.6300	9.4300	9.6000	+1.480%	44,798	-1.563%
2024-02-07	9.5900	9.5900	9.4600	9.4600	-1.253%	7,260	-0.106%
2024-02-06	9.3700	9.6300	9.3300	9.5800	+2.680%	21,464	-1.357%
2024-02-05	9.4800	9.4800	9.3100	9.3300	-1.893%	23,528	+1.286%
2024-02-02	9.4900	9.5300	9.3837	9.5100	-0.210%	12,139	-0.631%
2024-02-01	9.4100	9.5687	9.3200	9.5300	+2.034%	10,361	-0.839%
2024-01-31	9.4200	9.5600	9.3400	9.3400	-1.477%	8,035	+1.178%
2024-01-30	9.6700	9.6700	9.4800	9.4800	-2.669%	7,505	-0.316%
2024-01-29	9.5300	9.7400	9.4800	9.7400	+1.670%	12,584	-2.977%
2024-01-26	9.6100	9.6704	9.5671	9.5800	-0.208%	7,499	-1.357%
2024-01-25	9.7100	9.7100	9.5400	9.6000	+0.313%	37,397	-1.563%
2024-01-24	9.6800	9.7300	9.5500	9.5700	-0.623%	18,214	-1.254%
2024-01-23	9.6400	9.6700	9.5200	9.6300	+0.522%	13,246	-1.869%
2024-01-22	9.3700	9.6027	9.3700	9.5800	+1.807%	19,504	-1.357%
2024-01-19	9.3500	9.4390	9.2500	9.4100	+0.642%	29,624	+0.425%
2024-01-18	9.2900	9.3590	9.2500	9.3500	+0.646%	15,534	+1.070%
2024-01-17	9.3000	9.3200	9.1900	9.2900	-1.797%	21,286	+1.722%
2024-01-16	9.4400	9.4800	9.3100	9.4600	-1.356%	20,771	-0.106%
2024-01-12	9.7200	9.7600	9.5700	9.5900	-0.725%	25,218	-1.460%
2024-01-11	9.7100	9.7500	9.5300	9.6600	-0.719%	22,158	-2.174%
2024-01-10	9.7700	9.8000	9.6150	9.7300	-0.409%	81,066	-2.878%
2024-01-09	9.7300	9.8800	9.7300	9.7700	-0.408%	255,548	-3.275%
2024-01-08	9.5400	9.8400	9.5400	9.8100	+2.081%	16,095	-3.670%
2024-01-05	9.5200	9.6250	9.3900	9.6100	+0.104%	23,929	-1.665%
2024-01-04	9.5700	9.6600	9.4301	9.6000	-1.336%	87,870	-1.563%
2024-01-03	9.8700	9.8700	9.6500	9.7300	-2.505%	8,168	-2.878%
2024-01-02	9.9900	10.2050	9.9300	9.9800	-1.383%	12,721	-5.311%
2023-12-29	10.2500	10.2500	10.0972	10.1200	-1.461%	15,730	-6.621%
2023-12-28	10.1700	10.2957	10.1500	10.2700	+0.983%	15,612	-7.984%
2023-12-27	10.1600	10.2150	10.1000	10.1700	+0.197%	228,955	-7.080%
2023-12-26	10.0500	10.1999	10.0000	10.1500	+0.895%	22,735	-6.897%
2023-12-22	10.0600	10.1200	9.9710	10.0600	+0.199%	28,216	-6.064%
2023-12-21	9.8200	10.0500	9.8200	10.0400	+2.974%	113,760	-5.876%
2023-12-20	9.9700	10.0500	9.7500	9.7500	-2.597%	27,369	-3.077%
2023-12-19	9.6800	10.0300	9.6800	10.0100	+3.302%	32,994	-5.594%
2023-12-18	9.7500	9.7800	9.6661	9.6900	-0.717%	39,440	-2.477%
2023-12-15	9.9400	9.9500	9.7500	9.7600	-1.910%	31,849	-3.176%
2023-12-14	9.7200	9.9900	9.6600	9.9500	+4.407%	19,242	-5.025%
2023-12-13	9.1600	9.5300	9.1000	9.5300	+3.813%	40,225	-0.839%
2023-12-12	9.1100	9.2000	9.0000	9.1800	+0.438%	42,231	+2.941%
2023-12-11	9.1100	9.1700	9.0800	9.1400	+0.329%	12,879	+3.392%
2023-12-08	9.1200	9.2000	9.0800	9.1100	-0.763%	22,987	+3.732%
2023-12-07	9.1400	9.1900	9.1400	9.1800	+0.658%	36,673	+2.941%
2023-12-06	9.1200	9.2600	9.0900	9.1200	+0.997%	138,796	+3.618%
2023-12-05	9.1700	9.1800	8.9800	9.0300	-2.273%	38,565	+4.651%
2023-12-04	9.1000	9.2900	9.0610	9.2400	+0.984%	51,343	+2.273%
2023-12-01	8.9000	9.1500	8.7500	9.1500	+2.578%	11,927	+3.279%
2023-11-30	9.0000	9.0200	8.8700	8.9200	-1.109%	30,985	+5.942%
2023-11-29	8.9900	9.2000	8.9700	9.0200	+0.334%	25,271	+4.767%
2023-11-28	8.9500	9.0000	8.8552	8.9900	+0.672%	14,821	+5.117%
2023-11-27	8.9800	9.0688	8.9200	8.9300	-0.778%	14,019	+5.823%
2023-11-24	8.9100	9.0300	8.8710	9.0000	+0.897%	414,767	+5.000%
2023-11-22	8.8700	8.9999	8.8200	8.9200	+1.364%	26,784	+5.942%
2023-11-21	8.9000	8.9200	8.7900	8.8000	-1.895%	20,852	+7.386%
2023-11-20	8.8300	8.9720	8.7800	8.9700	+2.397%	8,827	+5.351%
2023-11-17	8.7100	8.7900	8.6700	8.7600	+1.155%	7,822	+7.877%
2023-11-16	8.7400	8.7400	8.6400	8.6600	-1.591%	3,819	+9.122%
2023-11-15	8.7100	8.9700	8.6800	8.8000	+1.149%	22,112	+7.386%
2023-11-14	8.4500	8.7200	8.4500	8.7000	+5.583%	43,227	+8.621%
2023-11-13	8.1700	8.2800	8.1400	8.2400	+0.857%	68,340	+14.684%
2023-11-10	8.1000	8.2089	8.0357	8.1700	+0.740%	5,587	+15.667%
2023-11-09	8.3700	8.3700	8.1100	8.1100	-2.874%	16,229	+16.523%
2023-11-08	8.5000	8.5000	8.2905	8.3500	-1.649%	10,202	+13.174%
2023-11-07	8.4000	8.5200	8.4000	8.4900	+0.473%	16,334	+11.307%
2023-11-06	8.6700	8.7800	8.4300	8.4500	-2.312%	76,904	+11.834%
2023-11-03	8.4200	8.6800	8.4200	8.6500	+4.722%	19,328	+9.249%
2023-11-02	8.1700	8.2996	8.1700	8.2600	+0.978%	15,856	+14.407%
2023-11-01	8.1700	8.1800	8.0655	8.1800	+0.245%	3,762	+15.526%
2023-10-31	8.0700	8.1812	8.0200	8.1600	+0.865%	21,140	+15.809%
2023-10-30	8.1800	8.1800	8.0343	8.0900	-0.247%	4,548	+16.811%
2023-10-27	8.2500	8.2500	8.1000	8.1100	-0.613%	9,205	+16.523%
2023-10-26	8.1800	8.2200	8.1010	8.1600	-0.488%	309,983	+15.809%
2023-10-25	8.3000	8.3000	8.1400	8.2000	-2.844%	324,305	+15.244%
2023-10-24	8.4000	8.5500	8.3700	8.4400	+0.836%	8,491	+11.967%
2023-10-23	8.4100	8.4800	8.3600	8.3700	-0.947%	13,219	+12.903%
2023-10-20	8.4995	8.5400	8.4300	8.4500	-0.354%	14,192	+11.834%
2023-10-19	8.5300	8.5800	8.4501	8.4800	-0.586%	6,507	+11.439%
2023-10-18	8.6600	8.6600	8.5215	8.5300	-2.403%	8,845	+10.785%
2023-10-17	8.5600	8.8800	8.5600	8.7400	+0.344%	8,413	+8.124%
2023-10-16	8.6300	8.7199	8.6200	8.7100	+0.694%	11,942	+8.496%
2023-10-13	8.6240	8.6500	8.5900	8.6500	+0.116%	42,929	+9.249%
2023-10-12	8.9600	8.9600	8.6200	8.6400	-4.213%	8,585	+9.375%
2023-10-11	9.1800	9.1800	8.8900	9.0200	-1.096%	19,029	+4.767%
2023-10-10	8.9000	9.1900	8.8600	9.1200	+2.472%	26,424	+3.618%
2023-10-09	8.8100	8.9000	8.7690	8.9000	-0.224%	13,348	+6.180%

.dark-mode .Tvp3Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvp3Bj{ color: #333333; background-color: white; border: 2px solid #333333; }EDOCGlobal X Telemedicine & Digital Health ETFstock NASDAQ

EDOC
Global X Telemedicine & Digital Health ETF
stock NASDAQ