Dark

EDNT
Edison Nation, Inc. Common Stock
stock NASDAQ

Inactive

Nov 11, 2020

1.80USD+3.264%(+0.06)192,003

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	1.7700	1.8500	1.7205	1.7968	+3.264%	192,003	0.000%
2020-11-10	1.6700	1.7600	1.6700	1.7400	+4.192%	103,067	+3.264%
2020-11-09	1.7300	1.7600	1.6700	1.6700	-4.571%	56,422	+7.593%
2020-11-06	1.6700	1.7900	1.6100	1.7500	+4.790%	49,434	+2.674%
2020-11-05	1.6300	1.6900	1.5900	1.6700	+1.829%	111,697	+7.593%
2020-11-04	1.6700	1.6900	1.5700	1.6400	-3.529%	56,208	+9.561%
2020-11-03	1.6300	1.7000	1.5800	1.7000	+4.294%	135,363	+5.694%
2020-11-02	1.6300	1.6300	1.5800	1.6300	+0.617%	13,805	+10.233%
2020-10-30	1.6500	1.6900	1.5300	1.6200	-4.142%	94,970	+10.914%
2020-10-29	1.6400	1.7400	1.6256	1.6900	+1.198%	114,598	+6.320%
2020-10-28	1.6600	1.6800	1.6100	1.6700	0.000%	55,808	+7.593%
2020-10-27	1.6800	1.7500	1.6500	1.6700	+1.212%	60,649	+7.593%
2020-10-26	1.7500	1.7500	1.6400	1.6500	-4.624%	47,748	+8.897%
2020-10-23	1.7000	1.7500	1.6900	1.7300	0.000%	44,677	+3.861%
2020-10-22	1.7200	1.8200	1.7100	1.7300	0.000%	63,839	+3.861%
2020-10-21	1.7000	1.8000	1.6899	1.7300	+1.765%	88,559	+3.861%
2020-10-20	1.7200	1.7400	1.6600	1.7000	-1.734%	113,835	+5.694%
2020-10-19	1.7000	1.7700	1.6600	1.7300	+3.593%	81,225	+3.861%
2020-10-16	1.6600	1.7200	1.6500	1.6700	-0.878%	54,466	+7.593%
2020-10-15	1.6900	1.6943	1.6400	1.6848	-1.474%	34,516	+6.648%
2020-10-14	1.8000	1.8000	1.6800	1.7100	-2.286%	105,593	+5.076%
2020-10-13	1.7600	1.8750	1.7200	1.7500	-1.685%	405,221	+2.674%
2020-10-12	1.7500	1.8200	1.7101	1.7800	+3.488%	72,177	+0.944%
2020-10-09	1.6200	1.7500	1.6200	1.7200	+5.521%	73,069	+4.465%
2020-10-08	1.6500	1.6900	1.5800	1.6300	-2.970%	231,487	+10.233%
2020-10-07	1.6800	1.7000	1.6523	1.6799	+1.812%	39,151	+6.959%
2020-10-06	1.7000	1.7000	1.6447	1.6500	-4.070%	126,417	+8.897%
2020-10-05	1.7000	1.7800	1.6741	1.7200	-4.444%	72,209	+4.465%
2020-10-02	1.7700	1.8100	1.7500	1.8000	+1.695%	54,209	-0.178%
2020-10-01	1.8500	1.8700	1.7500	1.7700	-2.210%	255,910	+1.514%
2020-09-30	1.7900	1.8300	1.7400	1.8100	+3.429%	99,310	-0.729%
2020-09-29	1.7500	1.8200	1.7300	1.7500	+0.575%	93,539	+2.674%
2020-09-28	1.8000	1.8400	1.7400	1.7400	-2.793%	26,967	+3.264%
2020-09-25	1.7500	1.8400	1.7300	1.7900	+1.705%	49,825	+0.380%
2020-09-24	1.7700	1.7900	1.7127	1.7600	-1.124%	38,212	+2.091%
2020-09-23	1.8000	1.8200	1.7600	1.7800	-1.111%	54,780	+0.944%
2020-09-22	1.8400	1.8600	1.7900	1.8000	-0.552%	30,232	-0.178%
2020-09-21	1.7700	1.8400	1.7400	1.8100	+0.556%	35,249	-0.729%
2020-09-18	1.8000	1.9000	1.7701	1.8000	+2.857%	135,506	-0.178%
2020-09-17	1.9000	1.9400	1.7400	1.7500	-7.895%	174,626	+2.674%
2020-09-16	1.7900	1.9743	1.7900	1.9000	+5.556%	109,027	-5.432%
2020-09-15	1.7500	1.8400	1.7100	1.8000	+2.273%	188,483	-0.178%
2020-09-14	1.8100	1.8400	1.6750	1.7600	-3.297%	287,212	+2.091%
2020-09-11	1.8600	1.9200	1.7900	1.8200	-3.191%	201,432	-1.275%
2020-09-10	2.0500	2.0700	1.8350	1.8800	-3.590%	1,853,836	-4.426%
2020-09-09	1.9400	2.0100	1.9200	1.9500	+3.723%	38,677	-7.856%
2020-09-08	1.9900	2.0300	1.8200	1.8800	-7.389%	163,273	-4.426%
2020-09-04	2.0700	2.1400	1.9500	2.0300	-2.871%	141,416	-11.488%
2020-09-03	2.1200	2.2200	2.0700	2.0900	-3.241%	52,203	-14.029%
2020-09-02	2.1600	2.1800	2.1000	2.1600	-0.461%	94,813	-16.815%
2020-09-01	2.2500	2.3300	2.1100	2.1700	-3.556%	204,764	-17.198%
2020-08-31	2.2300	2.3200	2.1400	2.2500	+0.897%	183,894	-20.142%
2020-08-28	2.0800	2.3000	2.0702	2.2300	+7.212%	143,768	-19.426%
2020-08-27	2.0500	2.1900	2.0300	2.0800	+4.000%	363,273	-13.615%
2020-08-26	2.3600	2.3600	1.9800	2.0000	-15.612%	462,119	-10.160%
2020-08-25	2.4500	2.5200	2.2500	2.3700	-3.265%	204,104	-24.186%
2020-08-24	2.5100	2.6300	2.4000	2.4500	-5.769%	282,882	-26.661%
2020-08-21	2.9000	2.9000	2.5600	2.6000	-8.772%	183,146	-30.892%
2020-08-20	3.2500	3.2500	2.8400	2.8500	-10.938%	317,388	-36.954%
2020-08-19	3.5000	3.5000	3.1200	3.2000	-7.246%	188,652	-43.850%
2020-08-18	3.7900	3.9800	3.0000	3.4500	-5.220%	1,225,564	-47.919%
2020-08-17	3.1700	3.6600	3.1400	3.6400	+14.826%	332,067	-50.637%
2020-08-14	3.2800	3.3100	3.1350	3.1700	-4.230%	77,395	-43.319%
2020-08-13	3.2800	3.3500	3.2100	3.3100	+0.915%	77,946	-45.716%
2020-08-12	3.1400	3.5000	3.0600	3.2800	+4.127%	243,019	-45.220%
2020-08-11	3.2900	3.2900	3.0500	3.1500	-4.545%	204,074	-42.959%
2020-08-10	3.4400	3.4400	3.2800	3.3000	-4.348%	123,793	-45.552%
2020-08-07	3.3000	3.6000	3.2801	3.4500	+3.916%	223,117	-47.919%
2020-08-06	3.4600	3.5200	3.0910	3.3200	-4.598%	445,355	-45.880%
2020-08-05	3.7700	3.8800	3.3200	3.4800	-7.692%	323,576	-48.368%
2020-08-04	3.9300	3.9300	3.5800	3.7700	-3.085%	435,300	-52.340%
2020-08-03	3.8000	4.1000	3.6100	3.8900	+2.100%	350,701	-53.810%
2020-07-31	3.7600	3.8400	3.6100	3.8100	+1.600%	187,043	-52.840%
2020-07-30	3.9300	3.9300	3.7100	3.7500	-4.580%	155,411	-52.085%
2020-07-29	3.6900	4.0500	3.6200	3.9300	+3.968%	172,448	-54.280%
2020-07-28	3.6700	3.8500	3.5400	3.7800	+2.439%	186,905	-52.466%
2020-07-27	3.6000	3.7300	3.4100	3.6900	+5.731%	235,602	-51.306%
2020-07-24	3.6100	3.6100	3.4500	3.4900	-3.591%	114,196	-48.516%
2020-07-23	3.7600	3.8000	3.6000	3.6200	-4.485%	66,615	-50.365%
2020-07-22	3.8700	3.9800	3.6000	3.7900	-2.571%	194,938	-52.591%
2020-07-21	4.1200	4.1300	3.7800	3.8900	-5.583%	171,213	-53.810%
2020-07-20	3.9700	4.1600	3.8443	4.1200	+2.488%	160,898	-56.388%
2020-07-17	3.7600	4.2050	3.7483	4.0200	+9.236%	452,148	-55.303%
2020-07-16	3.6000	4.2000	3.5800	3.6801	+1.102%	703,159	-51.175%
2020-07-15	3.7400	3.8400	3.4000	3.6400	-3.704%	255,362	-50.637%
2020-07-14	3.3700	4.0700	3.3400	3.7800	+11.176%	470,691	-52.466%
2020-07-13	3.6800	3.8600	3.3100	3.4000	-8.356%	237,103	-47.153%
2020-07-10	3.5500	3.9400	3.4300	3.7100	+6.000%	430,024	-51.569%
2020-07-09	3.5200	3.7399	3.3600	3.5000	-5.660%	485,701	-48.663%
2020-07-08	2.8900	3.7700	2.8900	3.7100	+27.491%	1,121,816	-51.569%
2020-07-07	2.8100	3.0000	2.7601	2.9100	+3.191%	176,623	-38.254%
2020-07-06	2.7500	2.9400	2.7300	2.8200	+4.059%	211,978	-36.284%
2020-07-02	2.9000	2.9500	2.6700	2.7100	-5.903%	252,181	-33.697%
2020-07-01	2.9900	3.0300	2.8467	2.8800	-5.574%	188,351	-37.611%
2020-06-30	2.9000	3.1700	2.6300	3.0500	-4.688%	614,467	-41.089%
2020-06-29	3.2300	3.3300	3.0393	3.2000	+1.911%	221,522	-43.850%
2020-06-26	3.3300	3.3300	3.0209	3.1400	-3.681%	220,596	-42.777%
2020-06-25	3.1900	3.3700	2.8300	3.2600	+2.839%	842,043	-44.883%
2020-06-24	2.7500	3.5800	2.6400	3.1700	+14.855%	2,184,297	-43.319%
2020-06-23	3.0100	3.0100	2.5600	2.7600	+4.151%	1,608,191	-34.899%
2020-06-22	2.9500	2.9600	2.5801	2.6500	-12.829%	522,864	-32.196%
2020-06-19	2.6300	3.2200	2.5090	3.0400	+21.116%	3,070,364	-40.895%
2020-06-18	2.4200	2.5800	2.4200	2.5100	+2.449%	199,933	-28.414%
2020-06-17	2.4900	2.5900	2.4250	2.4500	-2.000%	106,932	-26.661%
2020-06-16	2.3200	2.5800	2.3200	2.5000	+6.838%	161,878	-28.128%
2020-06-15	2.1500	2.3400	2.1500	2.3400	+6.849%	111,761	-23.214%
2020-06-12	2.2100	2.2800	2.1100	2.1900	-0.905%	47,000	-17.954%
2020-06-11	2.2900	2.3300	2.1499	2.2100	-2.643%	87,689	-18.697%
2020-06-10	2.3000	2.3400	2.2200	2.2700	+0.889%	80,300	-20.846%
2020-06-09	2.2300	2.2800	2.0700	2.2500	-0.881%	105,628	-20.142%
2020-06-08	2.2900	2.3400	2.1800	2.2700	-0.439%	71,250	-20.846%
2020-06-05	2.2100	2.2900	2.2100	2.2800	+2.703%	55,566	-21.193%
2020-06-04	2.2600	2.3500	2.0500	2.2200	-0.448%	227,520	-19.063%
2020-06-03	2.1500	2.2400	2.1500	2.2300	+4.695%	101,008	-19.426%
2020-06-02	2.1900	2.2400	2.1000	2.1300	-3.620%	62,887	-15.643%
2020-06-01	2.3300	2.4000	1.9100	2.2100	-7.917%	301,220	-18.697%
2020-05-29	2.5700	2.5700	2.2400	2.4000	-4.762%	202,843	-25.133%
2020-05-28	2.7400	2.7400	2.4500	2.5200	+3.279%	273,127	-28.698%
2020-05-27	2.4500	2.4500	2.3200	2.4400	+1.245%	150,525	-26.361%
2020-05-26	2.6800	2.7000	2.2700	2.4100	+3.433%	670,037	-25.444%
2020-05-22	2.2800	2.4200	2.2500	2.3300	+2.193%	139,950	-22.884%
2020-05-21	2.3200	2.3900	2.2800	2.2800	-2.146%	33,195	-21.193%
2020-05-20	2.3600	2.4300	2.2800	2.3300	-0.851%	104,495	-22.884%
2020-05-19	2.4200	2.5100	2.3400	2.3500	-3.689%	91,441	-23.540%
2020-05-18	2.3800	2.5200	2.3501	2.4400	+1.245%	152,347	-26.361%
2020-05-15	2.4100	2.6000	2.2500	2.4100	-0.823%	217,005	-25.444%
2020-05-14	2.0700	2.6800	2.0100	2.4300	+14.085%	943,069	-26.058%
2020-05-13	2.1000	2.1400	1.9800	2.1300	+1.429%	112,994	-15.643%
2020-05-12	2.2500	2.2500	2.1000	2.1000	-7.080%	194,372	-14.438%
2020-05-11	2.1900	2.2800	2.1400	2.2600	+4.147%	105,020	-20.496%
2020-05-08	2.1600	2.2500	2.1000	2.1700	+0.463%	181,391	-17.198%
2020-05-07	2.1800	2.2500	2.0590	2.1600	-2.262%	130,035	-16.815%
2020-05-06	2.2400	2.2900	2.1700	2.2100	-3.913%	100,838	-18.697%
2020-05-05	2.3600	2.4400	2.2700	2.3000	+1.770%	480,259	-21.878%
2020-05-04	2.2900	2.3400	2.1600	2.2600	+3.670%	596,843	-20.496%
2020-05-01	2.0600	2.2400	2.0200	2.1800	+3.318%	409,459	-17.578%
2020-04-30	2.0600	2.1300	2.0200	2.1100	-1.402%	148,524	-14.844%
2020-04-29	2.0600	2.1900	2.0201	2.1400	+0.943%	152,943	-16.037%
2020-04-28	2.0600	2.2000	2.0600	2.1200	-3.196%	142,105	-15.245%
2020-04-27	1.9500	2.2400	1.9500	2.1900	+5.288%	454,114	-17.954%
2020-04-24	2.1600	2.2000	1.8200	2.0800	-6.306%	394,084	-13.615%
2020-04-23	2.1000	2.2200	2.0600	2.2200	+5.213%	230,899	-19.063%
2020-04-22	2.1300	2.2000	2.0200	2.1100	-0.939%	224,261	-14.844%
2020-04-21	2.0400	2.1500	1.9500	2.1300	-2.294%	459,774	-15.643%
2020-04-20	2.1800	2.2100	2.0200	2.1800	-2.679%	499,852	-17.578%
2020-04-17	2.3500	2.4800	2.1700	2.2400	-12.840%	1,288,025	-19.786%
2020-04-16	4.9600	5.2000	2.5100	2.5700	+53.892%	29,248,510	-30.086%
2020-04-15	1.5900	1.9900	1.5500	1.6700	+3.086%	261,552	+7.593%
2020-04-14	1.5502	1.6400	1.5400	1.6200	+1.250%	78,691	+10.914%
2020-04-13	1.5779	1.6500	1.5390	1.6000	-1.840%	32,636	+12.300%
2020-04-09	1.5800	1.7000	1.5500	1.6300	0.000%	63,134	+10.233%
2020-04-08	1.7400	1.8139	1.4500	1.6300	-6.857%	184,576	+10.233%
2020-04-07	1.7100	2.1900	1.6000	1.7500	+2.639%	1,186,266	+2.674%
2020-04-06	1.6600	1.7800	1.6500	1.7050	+0.888%	8,406	+5.384%
2020-04-03	1.6984	1.7300	1.6001	1.6900	-5.056%	8,282	+6.320%
2020-04-02	1.7900	1.7900	1.6500	1.7800	+1.136%	11,773	+0.944%
2020-04-01	1.7004	1.7900	1.6800	1.7600	-3.825%	7,534	+2.091%
2020-03-31	1.9100	1.9100	1.6501	1.8300	-2.139%	12,271	-1.814%
2020-03-30	1.9200	2.0100	1.6500	1.8700	-2.604%	17,117	-3.914%
2020-03-27	1.9200	1.9600	1.9000	1.9200	-0.518%	5,146	-6.417%
2020-03-26	2.0800	2.0900	1.7350	1.9300	-7.434%	109,984	-6.902%
2020-03-25	2.1900	2.2000	2.0000	2.0850	+12.097%	6,665	-13.823%
2020-03-24	2.0100	2.3500	1.8600	1.8600	-11.005%	57,914	-3.398%
2020-03-23	1.9500	2.1200	1.7000	2.0900	+3.465%	4,325	-14.029%
2020-03-20	2.1000	2.1500	2.0200	2.0200	-8.182%	25,372	-11.050%
2020-03-19	1.6900	2.2700	1.6900	2.2000	+18.280%	41,610	-18.327%
2020-03-18	1.8600	1.8600	1.5600	1.8600	0.000%	12,703	-3.398%
2020-03-17	1.9000	1.9000	1.6000	1.8600	-1.064%	8,582	-3.398%
2020-03-16	1.9000	1.9200	1.6900	1.8800	-3.590%	10,450	-4.426%
2020-03-13	2.0576	2.0700	1.8200	1.9500	+1.036%	5,649	-7.856%
2020-03-12	2.0700	2.2100	1.8593	1.9300	-7.656%	10,579	-6.902%
2020-03-11	2.1900	2.1900	1.9000	2.0900	-2.336%	5,319	-14.029%
2020-03-10	1.9500	2.1400	1.9300	2.1400	+7.538%	3,402	-16.037%
2020-03-09	1.8201	2.0600	1.8201	1.9900	-0.995%	7,821	-9.709%
2020-03-06	1.7300	2.0900	1.7300	2.0100	+11.050%	28,756	-10.607%
2020-03-05	1.8671	2.1300	1.7900	1.8100	-5.236%	39,371	-0.729%
2020-03-04	1.8000	1.9300	1.6200	1.9100	+6.111%	47,133	-5.927%
2020-03-03	1.9900	2.0000	1.7600	1.8000	-10.000%	34,940	-0.178%
2020-03-02	2.1000	2.1000	1.8900	2.0000	-8.257%	22,821	-10.160%
2020-02-28	2.0300	2.2100	1.8900	2.1800	+0.693%	9,830	-17.578%
2020-02-27	2.1500	2.2700	1.9050	2.1650	-4.626%	37,041	-17.007%
2020-02-26	2.4600	2.4600	2.2500	2.2700	-3.404%	9,814	-20.846%
2020-02-25	2.4500	2.5800	2.3100	2.3500	-9.266%	1,996	-23.540%
2020-02-24	2.5300	2.6000	2.3700	2.5900	+1.569%	4,177	-30.625%
2020-02-21	2.4835	2.6300	2.4500	2.5500	+0.394%	1,954	-29.537%
2020-02-20	2.5500	2.6500	2.5000	2.5400	-2.682%	13,420	-29.260%
2020-02-19	2.6700	2.6700	2.5000	2.6100	-2.612%	22,841	-31.157%
2020-02-18	2.6000	2.6800	2.5000	2.6800	-0.741%	6,771	-32.955%
2020-02-14	2.6100	2.7400	2.4800	2.7000	+1.124%	40,662	-33.452%
2020-02-13	2.6300	2.7500	2.2990	2.6700	-2.909%	33,347	-32.704%
2020-02-12	2.6700	2.7500	2.6700	2.7500	+0.365%	5,983	-34.662%
2020-02-11	2.6500	2.7400	2.4810	2.7400	+1.859%	14,224	-34.423%
2020-02-10	2.6813	2.6900	2.6235	2.6900	+1.128%	1,071	-33.204%
2020-02-07	2.7000	2.7000	2.6000	2.6600	-1.115%	6,641	-32.451%
2020-02-06	2.5700	2.7000	2.5200	2.6900	+5.906%	36,944	-33.204%
2020-02-05	2.3882	2.6800	2.3100	2.5400	+5.833%	63,612	-29.260%
2020-02-04	2.2800	2.4500	2.2800	2.4000	+6.667%	20,040	-25.133%
2020-02-03	2.2800	2.3400	2.2500	2.2500	-1.747%	2,947	-20.142%
2020-01-31	2.3900	2.3900	2.2100	2.2900	-4.979%	6,370	-21.537%
2020-01-30	2.3801	2.4300	2.3000	2.4100	-0.823%	11,460	-25.444%
2020-01-29	2.4400	2.4400	2.3600	2.4300	+1.385%	6,028	-26.058%
2020-01-28	2.3300	2.4400	2.3300	2.3968	+0.285%	7,811	-25.033%
2020-01-27	2.3300	2.4400	2.2000	2.3900	+3.913%	17,825	-24.820%
2020-01-24	2.4300	2.4300	2.2766	2.3000	-1.709%	17,294	-21.878%
2020-01-23	2.3039	2.3500	2.2815	2.3400	-0.426%	8,315	-23.214%
2020-01-22	2.3500	2.3900	2.1966	2.3500	-1.674%	42,521	-23.540%
2020-01-21	2.2800	2.4100	2.2500	2.3900	-0.200%	27,969	-24.820%
2020-01-17	2.4800	2.4800	2.2886	2.3948	-0.217%	28,114	-24.971%
2020-01-16	2.3300	2.4300	2.2900	2.4000	+2.564%	45,794	-25.133%
2020-01-15	2.5800	2.7400	2.1500	2.3400	-3.704%	244,412	-23.214%
2020-01-14	2.5000	2.5000	2.3300	2.4300	-2.800%	12,117	-26.058%
2020-01-13	2.4300	2.5000	2.2701	2.5000	+3.306%	53,537	-28.128%
2020-01-10	2.3500	2.4200	2.1500	2.4200	0.000%	20,330	-25.752%
2020-01-09	2.0700	2.4200	2.0100	2.4200	+14.692%	130,348	-25.752%
2020-01-08	2.1200	2.1700	1.9800	2.1100	-2.765%	27,439	-14.844%
2020-01-07	2.1400	2.1700	2.0606	2.1700	+3.333%	46,647	-17.198%
2020-01-06	2.0100	2.1000	1.9887	2.1000	+2.439%	21,809	-14.438%
2020-01-03	1.9600	2.1400	1.9403	2.0500	0.000%	80,624	-12.351%
2020-01-02	1.9976	2.0600	1.9100	2.0500	+2.500%	24,459	-12.351%
2019-12-31	1.8601	2.0700	1.8600	2.0000	+5.263%	36,910	-10.160%
2019-12-30	1.8500	1.9000	1.8500	1.9000	0.000%	11,907	-5.432%
2019-12-27	1.8700	1.9300	1.8500	1.9000	-1.554%	22,135	-5.432%
2019-12-26	1.9000	1.9400	1.9000	1.9300	-0.515%	26,296	-6.902%
2019-12-24	1.9400	1.9400	1.9239	1.9400	-0.513%	47,898	-7.381%
2019-12-23	1.8400	1.9500	1.8400	1.9500	+3.723%	82,317	-7.856%
2019-12-20	1.8600	1.9800	1.8200	1.8800	-1.571%	102,796	-4.426%
2019-12-19	1.9100	1.9500	1.8700	1.9100	-1.546%	34,194	-5.927%
2019-12-18	1.7500	1.9500	1.7300	1.9400	+8.989%	56,284	-7.381%
2019-12-17	1.7700	1.8590	1.4400	1.7800	+1.714%	360,222	+0.944%
2019-12-16	1.7400	1.7600	1.6000	1.7500	+1.744%	23,778	+2.674%
2019-12-13	1.7000	1.8000	1.6700	1.7200	0.000%	73,962	+4.465%
2019-12-12	1.8300	1.8700	1.7000	1.7200	-2.550%	73,155	+4.465%
2019-12-11	1.7800	1.8615	1.5600	1.7650	+3.830%	54,120	+1.802%
2019-12-10	1.3644	1.9000	1.3500	1.6999	+22.295%	257,254	+5.700%
2019-12-09	1.4300	1.5100	1.3500	1.3900	-6.081%	65,151	+29.266%
2019-12-06	1.4333	1.5000	1.3600	1.4800	+1.586%	88,184	+21.405%
2019-12-05	1.6500	1.7300	1.3200	1.4569	-16.749%	159,785	+23.330%
2019-12-04	2.1100	2.4500	1.4800	1.7500	+6.701%	2,148,535	+2.674%
2019-12-03	1.6702	1.7200	1.6200	1.6401	-6.280%	58,768	+9.554%
2019-12-02	1.8100	1.8800	1.6700	1.7500	-3.846%	43,466	+2.674%
2019-11-29	1.7900	1.8900	1.7900	1.8200	-1.622%	7,510	-1.275%
2019-11-27	1.8104	1.8900	1.8000	1.8500	-0.538%	8,992	-2.876%
2019-11-26	1.8573	1.9500	1.8200	1.8600	-1.064%	4,475	-3.398%
2019-11-25	1.7700	1.8800	1.6700	1.8800	+6.818%	51,725	-4.426%
2019-11-22	1.9300	1.9301	1.7600	1.7600	-9.744%	12,343	+2.091%
2019-11-21	2.0512	2.0612	1.8851	1.9500	-4.878%	36,496	-7.856%
2019-11-20	2.0527	2.1500	1.9400	2.0500	-4.651%	12,380	-12.351%
2019-11-19	2.1071	2.1500	2.0415	2.1500	+5.392%	4,018	-16.428%
2019-11-18	2.0000	2.1000	1.9600	2.0400	-4.225%	30,643	-11.922%
2019-11-15	2.2400	2.2400	1.7700	2.1300	-2.024%	45,320	-15.643%
2019-11-14	2.1909	2.2400	2.0600	2.1740	-0.731%	50,838	-17.351%
2019-11-13	2.2000	2.2500	2.1600	2.1900	-2.667%	4,583	-17.954%
2019-11-12	2.2268	2.2500	2.1580	2.2500	0.000%	29,417	-20.142%
2019-11-11	2.1500	2.2500	2.1500	2.2500	+1.351%	576	-20.142%
2019-11-08	2.2200	2.2200	2.2000	2.2200	0.000%	4,653	-19.063%
2019-11-07	2.2000	2.2700	2.2000	2.2200	+1.305%	1,634	-19.063%
2019-11-06	2.2400	2.3201	2.1633	2.1914	-6.749%	6,473	-18.007%
2019-11-05	2.6300	2.6300	2.2045	2.3500	-6.000%	5,960	-23.540%
2019-11-04	1.9919	2.5000	1.9919	2.5000	+29.252%	24,998	-28.128%
2019-11-01	1.9501	1.9501	1.9342	1.9342	-3.290%	493	-7.104%
2019-10-31	1.8600	2.0000	1.8500	2.0000	+4.707%	4,828	-10.160%
2019-10-30	1.9500	1.9700	1.7303	1.9101	-3.041%	2,654	-5.932%
2019-10-29	1.7073	2.0000	1.7073	1.9700	-1.500%	1,616	-8.792%
2019-10-28	1.9766	2.0000	1.9600	2.0000	+1.523%	2,888	-10.160%
2019-10-25	2.0000	2.0000	1.9500	1.9700	-0.505%	5,276	-8.792%
2019-10-24	2.1500	2.1500	1.9600	1.9800	-1.980%	6,331	-9.253%
2019-10-23	2.0200	2.0400	1.9886	2.0200	0.000%	8,703	-11.050%
2019-10-22	1.9200	2.0200	1.9200	2.0200	+5.759%	6,733	-11.050%
2019-10-21	1.9300	2.0000	1.9100	1.9100	-1.546%	7,739	-5.927%
2019-10-18	1.9934	2.0083	1.7200	1.9400	-3.960%	17,475	-7.381%
2019-10-17	2.0400	2.1863	2.0200	2.0200	-2.885%	4,716	-11.050%
2019-10-16	2.1000	2.1200	2.0700	2.0800	-0.952%	4,618	-13.615%
2019-10-15	2.0874	2.1100	2.0700	2.1000	0.000%	3,474	-14.438%
2019-10-14	2.1000	2.1000	2.0700	2.1000	-0.943%	4,896	-14.438%
2019-10-11	2.1000	2.1500	2.0800	2.1200	+0.474%	15,275	-15.245%
2019-10-10	2.0767	2.1700	2.0767	2.1100	-1.860%	1,229	-14.844%
2019-10-09	2.1608	2.1608	2.0610	2.1500	-1.421%	4,053	-16.428%
2019-10-08	2.2340	2.2340	2.1600	2.1810	-3.496%	4,636	-17.616%
2019-10-07	2.2800	2.3800	2.2298	2.2600	-0.177%	2,957	-20.496%
2019-10-04	2.3000	2.4069	2.2300	2.2640	+2.443%	10,366	-20.636%
2019-10-03	2.0700	2.3162	2.0700	2.2100	+3.756%	12,293	-18.697%
2019-10-02	2.1617	2.3050	2.0900	2.1300	-5.752%	13,389	-15.643%
2019-10-01	2.4000	2.4900	2.2600	2.2600	-8.598%	11,173	-20.496%
2019-09-30	2.4000	2.4726	2.3500	2.4726	+0.105%	2,006	-27.332%
2019-09-27	2.5000	2.5195	2.4600	2.4700	+1.646%	13,750	-27.255%
2019-09-26	2.5131	2.5131	2.4300	2.4300	+2.966%	4,741	-26.058%
2019-09-25	2.4350	2.5696	2.2100	2.3600	-9.231%	9,432	-23.864%
2019-09-24	2.6700	2.6700	2.4600	2.6000	-1.976%	10,362	-30.892%
2019-09-23	2.6100	2.6524	2.5600	2.6524	+6.096%	4,618	-32.258%
2019-09-20	2.4400	2.9000	2.3258	2.5000	+3.123%	32,917	-28.128%
2019-09-19	2.3810	2.4606	2.3570	2.4243	+0.008%	15,849	-25.884%
2019-09-18	2.4683	2.4683	2.3200	2.4241	+2.283%	18,311	-25.878%
2019-09-17	2.5300	2.6321	2.3600	2.3700	-6.442%	5,201	-24.186%
2019-09-16	2.5100	2.6600	2.5000	2.5332	+5.713%	18,007	-29.070%
2019-09-13	2.3900	2.5400	2.3200	2.3963	-1.896%	34,089	-25.018%
2019-09-12	2.4300	2.4631	2.3400	2.4426	-0.707%	17,232	-26.439%
2019-09-11	2.6163	2.6200	2.4300	2.4600	-6.293%	41,704	-26.959%
2019-09-10	2.8200	2.8400	2.5800	2.6252	-6.908%	20,152	-31.556%
2019-09-09	2.9800	3.0500	2.8100	2.8200	-2.422%	8,871	-36.284%
2019-09-06	3.2000	3.2000	2.7600	2.8900	-5.808%	47,890	-37.827%
2019-09-05	2.9800	3.1900	2.9200	3.0682	+4.007%	46,032	-41.438%
2019-09-04	2.5800	3.1000	2.2896	2.9500	+19.919%	116,451	-39.092%
2019-09-03	2.2300	2.9800	2.0800	2.4600	+9.998%	99,479	-26.959%
2019-08-30	2.4300	2.4300	2.1800	2.2364	-7.967%	27,973	-19.657%
2019-08-29	2.4400	2.4400	2.1500	2.4300	+1.250%	50,023	-26.058%
2019-08-28	2.3300	2.4700	2.1000	2.4000	+0.840%	147,708	-25.133%
2019-08-27	2.8000	3.1200	2.0700	2.3800	+15.545%	3,248,904	-24.504%
2019-08-26	2.0000	2.0825	1.9802	2.0598	-1.445%	21,432	-12.768%
2019-08-23	2.1200	2.1300	2.0400	2.0900	-0.248%	4,733	-14.029%
2019-08-22	2.1300	2.1300	2.0900	2.0952	+0.359%	2,184	-14.242%
2019-08-21	2.1798	2.1798	2.0609	2.0877	-4.216%	7,457	-13.934%
2019-08-20	2.0713	2.2300	2.0605	2.1796	-1.376%	10,608	-17.563%
2019-08-19	2.1500	2.3200	2.1071	2.2100	+6.250%	54,340	-18.697%
2019-08-16	2.0300	2.0800	2.0099	2.0800	+0.483%	2,162	-13.615%
2019-08-15	2.0000	2.0850	2.0000	2.0700	+7.813%	16,369	-13.198%
2019-08-14	1.9600	2.0000	1.9200	1.9200	-4.950%	1,917	-6.417%
2019-08-13	2.0300	2.0300	1.9101	2.0200	+5.759%	4,149	-11.050%
2019-08-12	1.9700	2.0400	1.9100	1.9100	-6.373%	1,668	-5.927%
2019-08-09	2.0500	2.0500	1.9400	2.0400	-0.488%	4,726	-11.922%
2019-08-08	2.0500	2.0500	2.0500	2.0500	+0.688%	361	-12.351%
2019-08-07	2.0301	2.0797	1.9800	2.0360	-0.683%	4,720	-11.749%
2019-08-06	2.0800	2.1000	2.0500	2.0500	+5.128%	2,609	-12.351%
2019-08-05	2.1000	2.1000	1.9500	1.9500	-7.143%	1,445	-7.856%
2019-08-02	2.0200	2.1000	1.6735	2.1000	-1.408%	15,080	-14.438%
2019-08-01	2.2500	2.2500	1.9600	2.1300	+2.899%	9,284	-15.643%
2019-07-31	2.2000	2.3200	2.0700	2.0700	-2.844%	23,608	-13.198%
2019-07-30	1.9000	2.2400	1.8100	2.1306	-2.041%	3,925	-15.667%
2019-07-29	2.0000	2.4769	1.8497	2.1750	+6.618%	16,032	-17.389%
2019-07-26	1.9631	2.0400	1.9300	2.0400	0.000%	1,764	-11.922%
2019-07-25	1.8718	2.0400	1.8718	2.0400	-0.502%	1,500	-11.922%
2019-07-24	2.1000	2.1600	1.9350	2.0503	-3.114%	11,832	-12.364%
2019-07-23	2.1000	2.1500	2.1000	2.1162	-0.179%	3,899	-15.093%
2019-07-22	2.1500	2.1500	2.1000	2.1200	-4.505%	4,662	-15.245%
2019-07-19	2.1164	2.2200	2.1164	2.2200	+0.452%	768	-19.063%
2019-07-18	2.1700	2.4700	2.0400	2.2100	+2.315%	4,686	-18.697%
2019-07-17	2.4900	2.4900	2.0400	2.1600	+0.465%	1,690	-16.815%
2019-07-16	2.2800	2.2800	2.0200	2.1500	-5.702%	10,272	-16.428%
2019-07-15	2.4200	2.4928	2.2800	2.2800	-6.296%	3,593	-21.193%
2019-07-12	2.2100	2.4500	2.2100	2.4332	+1.383%	6,201	-26.155%
2019-07-11	2.2300	2.4000	2.1501	2.4000	+5.727%	19,322	-25.133%
2019-07-10	2.2300	2.3600	2.1000	2.2700	-3.404%	7,316	-20.846%
2019-07-09	2.3800	2.5900	2.1795	2.3500	-1.261%	5,386	-23.540%
2019-07-08	2.1853	2.3800	2.0703	2.3800	+13.876%	17,019	-24.504%
2019-07-05	2.0000	2.1400	1.9819	2.0900	+6.091%	10,379	-14.029%
2019-07-03	1.9800	2.0700	1.8500	1.9700	-4.369%	31,043	-8.792%
2019-07-02	1.9600	2.1600	1.9000	2.0600	0.000%	22,609	-12.777%
2019-07-01	2.2500	2.3500	2.0300	2.0600	-9.649%	35,086	-12.777%
2019-06-28	2.2500	2.4500	2.1900	2.2800	+0.441%	25,776	-21.193%
2019-06-27	2.3200	2.3200	2.2100	2.2700	-3.814%	13,910	-20.846%
2019-06-26	2.4100	2.8500	2.2950	2.3600	-3.673%	46,081	-23.864%
2019-06-25	2.2100	2.4500	2.1700	2.4500	+10.830%	38,518	-26.661%
2019-06-24	2.2600	2.4335	2.2106	2.2106	+0.482%	37,715	-18.719%
2019-06-21	2.3800	2.4500	2.0950	2.2000	-7.173%	109,590	-18.327%
2019-06-20	2.8500	2.8699	2.3700	2.3700	-9.369%	62,675	-24.186%
2019-06-19	2.7500	3.1500	2.4800	2.6150	+5.444%	53,565	-31.289%
2019-06-18	2.5900	2.7250	2.2733	2.4800	-2.162%	28,834	-27.548%
2019-06-17	2.8400	2.8500	2.4250	2.5348	-11.060%	17,583	-29.115%
2019-06-14	2.6600	2.9750	2.4000	2.8500	+8.779%	44,035	-36.954%
2019-06-13	2.9500	2.9500	2.1711	2.6200	-12.322%	44,449	-31.420%
2019-06-12	3.0700	3.0700	2.7000	2.9882	-2.026%	14,281	-39.870%
2019-06-11	3.0500	3.2357	2.9400	3.0500	+5.423%	7,646	-41.089%
2019-06-10	3.2300	3.2400	2.8636	2.8931	-10.982%	12,551	-37.894%
2019-06-07	3.6200	3.8000	3.0055	3.2500	-12.162%	31,203	-44.714%
2019-06-06	3.7100	3.9900	3.4556	3.7000	+0.543%	42,588	-51.438%
2019-06-05	3.7000	3.7300	3.5527	3.6800	+3.955%	51,093	-51.174%
2019-06-04	3.0600	3.5500	3.0300	3.5400	+11.672%	70,331	-49.243%
2019-06-03	3.2600	3.3551	2.8800	3.1700	-9.169%	56,263	-43.319%
2019-05-31	3.5000	3.5000	3.2500	3.4900	+0.287%	24,627	-48.516%
2019-05-30	3.4900	3.7000	3.3600	3.4800	+1.754%	47,659	-48.368%
2019-05-29	3.5500	3.9000	3.2800	3.4200	+3.012%	57,802	-47.462%

.dark-mode .fNnyZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNnyZ3{ color: #333333; background-color: white; border: 2px solid #333333; }EDNTEdison Nation, Inc. Common Stockstock NASDAQ

EDNT
Edison Nation, Inc. Common Stock
stock NASDAQ