Dark

EDNCU
Endurance Acquisition Corp. Unit
stock NASDAQ

Inactive

Oct 24, 2022

8.73USD-10.000%(-0.97)100

Pre-market

0.00USD-100.000%(-9.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-24	8.7300	8.7300	8.7300	8.7300	-10.000%	100	0.000%
2022-10-20	9.7000	9.7000	9.6500	9.7000	-0.513%	1,102	-10.000%
2022-10-19	10.0000	10.0000	9.5000	9.7500	-3.751%	1,103	-10.462%
2022-10-14	10.1300	10.1300	10.1300	10.1300	0.000%	1,000	-13.820%
2022-10-13	10.1300	10.1300	10.1300	10.1300	+0.297%	802	-13.820%
2022-10-11	10.1150	10.1300	10.1000	10.1000	-0.198%	2,402	-13.564%
2022-10-10	10.1200	10.1200	10.1200	10.1200	+0.099%	200	-13.735%
2022-10-07	10.1100	10.1100	10.1100	10.1100	-4.352%	201	-13.650%
2022-10-05	10.5700	10.5700	10.5700	10.5700	+4.653%	100	-17.408%
2022-10-04	10.1000	10.1000	10.1000	10.1000	+0.099%	100	-13.564%
2022-10-03	10.0900	10.1200	10.0900	10.0900	+0.199%	5,803	-13.479%
2022-09-30	10.0700	10.0700	10.0700	10.0700	+0.199%	102	-13.307%
2022-09-29	10.0500	10.0500	10.0500	10.0500	+1.107%	131	-13.134%
2022-09-26	9.9400	9.9400	9.9400	9.9400	-0.848%	113	-12.173%
2022-09-23	9.9900	10.0300	9.9900	10.0250	+0.350%	321	-12.918%
2022-09-22	10.0200	10.0200	9.9900	9.9900	0.000%	600	-12.613%
2022-09-20	9.9900	9.9900	9.9900	9.9900	-1.187%	101	-12.613%
2022-09-01	10.1100	10.1100	10.1100	10.1100	+0.798%	601	-13.650%
2022-08-31	10.0300	10.0300	10.0300	10.0300	0.000%	100	-12.961%
2022-08-29	9.9500	10.0300	9.9500	10.0300	-1.280%	300	-12.961%
2022-08-24	10.1600	10.1600	10.1600	10.1600	+2.419%	100	-14.075%
2022-08-15	9.9200	9.9200	9.9200	9.9200	+0.303%	150	-11.996%
2022-08-08	9.8900	9.8900	9.8900	9.8900	-0.951%	100	-11.729%
2022-08-05	9.9700	9.9850	9.9700	9.9850	+0.453%	700	-12.569%
2022-08-04	9.9300	9.9400	9.9300	9.9400	+0.506%	6,500	-12.173%
2022-08-01	9.8900	9.8900	9.8900	9.8900	0.000%	200	-11.729%
2022-07-29	9.8900	9.8900	9.8900	9.8900	-0.101%	100	-11.729%
2022-07-28	9.9000	9.9000	9.9000	9.9000	+0.101%	100	-11.818%
2022-07-27	9.8900	9.8900	9.8900	9.8900	0.000%	200	-11.729%
2022-07-26	9.8900	9.8900	9.8900	9.8900	-0.101%	100	-11.729%
2022-07-22	9.8900	9.9000	9.8900	9.9000	+0.101%	200	-11.818%
2022-07-14	9.8900	9.8900	9.8900	9.8900	+0.304%	100	-11.729%
2022-07-12	9.8800	9.8800	9.8600	9.8600	-0.605%	450	-11.460%
2022-06-24	9.9100	9.9200	9.9100	9.9200	+0.303%	740	-11.996%
2022-06-14	9.8800	9.9000	9.8800	9.8900	-0.051%	1,050	-11.729%
2022-06-13	9.8950	9.8950	9.8950	9.8950	-0.503%	100	-11.774%
2022-05-26	9.9450	9.9450	9.9450	9.9450	+0.861%	250	-12.217%
2022-05-25	9.8601	9.8601	9.8601	9.8601	-0.056%	1,000	-11.461%
2022-05-24	9.8601	9.8656	9.8601	9.8656	-0.146%	600	-11.511%
2022-05-16	9.8800	9.8800	9.8800	9.8800	+0.305%	100	-11.640%
2022-05-13	9.8500	9.8500	9.8500	9.8500	-1.500%	100	-11.371%
2022-05-10	9.9600	10.0000	9.9600	10.0000	-0.497%	2,650	-12.700%
2022-05-09	9.9999	10.0499	9.9000	10.0499	-0.120%	3,058	-13.133%
2022-05-06	10.0500	10.0620	9.9700	10.0620	+0.721%	480	-13.238%
2022-05-05	9.9900	9.9900	9.9900	9.9900	+0.402%	1,260	-12.613%
2022-05-04	9.9300	9.9500	9.9300	9.9500	0.000%	36,178	-12.261%
2022-04-27	9.9500	9.9500	9.9500	9.9500	+0.404%	1,500	-12.261%
2022-04-26	9.9100	9.9100	9.9100	9.9100	-0.602%	100	-11.907%
2022-04-20	9.9400	9.9700	9.9400	9.9700	+0.911%	4,400	-12.437%
2022-04-14	9.8800	9.8800	9.8800	9.8800	0.000%	250	-11.640%
2022-04-13	9.8800	9.8800	9.8800	9.8800	-0.654%	100	-11.640%
2022-04-08	9.9450	9.9450	9.9450	9.9450	-0.151%	100	-12.217%
2022-04-06	9.9600	9.9600	9.9600	9.9600	+0.201%	1,290	-12.349%
2022-03-31	9.9400	9.9400	9.9400	9.9400	0.000%	10,007	-12.173%
2022-03-30	9.9300	9.9400	9.9300	9.9400	+0.551%	11,340	-12.173%
2022-03-29	9.9600	9.9600	9.8855	9.8855	-0.730%	960	-11.689%
2022-03-28	9.9582	9.9582	9.9582	9.9582	-0.336%	106	-12.334%
2022-03-25	9.9699	10.4099	9.9274	9.9918	+0.212%	600	-12.628%
2022-03-24	9.9200	9.9934	9.9200	9.9707	-0.706%	418	-12.443%
2022-03-23	9.9400	10.0416	9.9400	10.0416	+1.124%	730	-13.062%
2022-03-22	9.9200	9.9300	9.9200	9.9300	0.000%	927	-12.085%
2022-03-21	9.9500	9.9500	9.9300	9.9300	+0.101%	1,339	-12.085%
2022-03-17	9.9200	9.9200	9.9200	9.9200	-0.502%	200	-11.996%
2022-03-11	9.9800	9.9800	9.9700	9.9700	-0.100%	11,424	-12.437%
2022-03-10	9.9250	9.9800	9.9250	9.9800	0.000%	2,262	-12.525%
2022-03-09	9.9200	9.9800	9.9000	9.9800	+0.100%	656	-12.525%
2022-03-08	9.9700	9.9700	9.9700	9.9700	+1.116%	648	-12.437%
2022-02-28	9.8600	9.8600	9.8600	9.8600	0.000%	105	-11.460%
2022-02-24	9.8600	9.8600	9.8600	9.8600	-0.655%	250	-11.460%
2022-02-23	9.9250	9.9250	9.9250	9.9250	+0.151%	100	-12.040%
2022-02-15	9.9100	9.9100	9.9100	9.9100	-0.302%	249	-11.907%
2022-02-10	9.9400	9.9400	9.9400	9.9400	+0.303%	203	-12.173%
2022-02-09	9.9500	9.9500	9.9100	9.9100	-0.502%	604	-11.907%
2022-02-08	9.9400	9.9600	9.9400	9.9600	+0.302%	4,300	-12.349%
2022-02-07	9.8600	9.9300	9.8600	9.9300	-0.151%	1,644	-12.085%
2022-02-04	9.9100	9.9450	9.9100	9.9450	-0.351%	401	-12.217%
2022-02-02	9.8400	9.9800	9.8400	9.9800	+0.706%	1,941	-12.525%
2022-02-01	9.9100	9.9200	9.9100	9.9100	-0.009%	600	-11.907%
2022-01-31	9.9400	9.9400	9.9100	9.9109	-0.003%	300	-11.915%
2022-01-27	9.9100	9.9500	9.9100	9.9112	-0.190%	3,150	-11.918%
2022-01-26	9.9200	9.9399	9.9200	9.9301	+0.001%	2,730	-12.085%
2022-01-25	9.9300	9.9300	9.9300	9.9300	+0.101%	829	-12.085%
2022-01-24	9.9000	9.9200	9.9000	9.9200	-0.121%	500	-11.996%
2022-01-21	9.9300	9.9400	9.9300	9.9320	+0.121%	805	-12.102%
2022-01-20	9.9100	9.9200	9.9100	9.9200	-0.221%	480	-11.996%
2022-01-12	9.9400	9.9420	9.9400	9.9420	-0.171%	200	-12.191%
2022-01-10	9.9100	9.9590	9.9100	9.9590	-1.200%	355	-12.341%
2022-01-05	10.0500	10.0900	10.0500	10.0800	+0.699%	3,189	-13.393%
2022-01-03	9.9600	10.0100	9.9600	10.0100	+0.301%	314	-12.787%
2021-12-29	9.9100	9.9800	9.9100	9.9800	-0.050%	4,638	-12.525%
2021-12-28	9.9850	9.9850	9.9850	9.9850	+0.150%	290	-12.569%
2021-12-27	9.9700	9.9700	9.9600	9.9700	0.000%	1,391	-12.437%
2021-12-23	9.9400	10.3700	9.9400	9.9700	-0.796%	9,381	-12.437%
2021-12-15	10.0500	10.0500	10.0500	10.0500	+0.802%	1,891	-13.134%
2021-12-10	10.0000	10.0000	9.9700	9.9700	-0.796%	500	-12.437%
2021-12-09	10.0500	10.0500	10.0500	10.0500	+0.601%	200	-13.134%
2021-12-08	10.0200	10.0200	9.9900	9.9900	-0.100%	829	-12.613%
2021-12-07	10.0000	10.0000	10.0000	10.0000	+0.705%	27,398	-12.700%
2021-12-06	9.9100	9.9300	9.9100	9.9300	+0.101%	363	-12.085%
2021-12-03	9.9200	9.9200	9.9200	9.9200	-1.879%	105	-11.996%
2021-11-23	10.1000	10.1100	10.0700	10.1100	+1.100%	21,987	-13.650%
2021-11-22	10.3500	10.3500	10.0000	10.0000	-1.283%	711	-12.700%
2021-11-19	10.0800	10.1300	10.0800	10.1300	+0.496%	1,115	-13.820%
2021-11-18	10.0800	10.0800	10.0800	10.0800	+0.499%	43,810	-13.393%
2021-11-17	9.9200	10.0750	9.9200	10.0300	+1.518%	105,011	-12.961%
2021-11-10	10.1900	10.2500	9.8800	9.8800	-1.200%	22,718	-11.640%
2021-11-09	9.9650	10.0000	9.9400	10.0000	+0.402%	5,991	-12.700%
2021-11-08	10.8500	10.8500	9.9600	9.9600	+0.201%	5,027	-12.349%
2021-11-05	10.1500	10.1500	9.9300	9.9400	-2.069%	755	-12.173%
2021-11-03	10.4100	10.4100	10.1500	10.1500	+1.805%	451	-13.990%
2021-11-02	9.9500	9.9700	9.9500	9.9700	0.000%	1,210	-12.437%
2021-11-01	9.9700	9.9700	9.9700	9.9700	0.000%	500	-12.437%
2021-10-29	9.9900	9.9900	9.9500	9.9700	-0.100%	20,591	-12.437%
2021-10-28	9.9500	9.9800	9.9500	9.9800	+0.100%	3,075	-12.525%
2021-10-27	9.9200	9.9700	9.9200	9.9700	-0.199%	4,555	-12.437%
2021-10-26	9.9500	9.9899	9.9500	9.9899	+0.099%	830	-12.612%
2021-10-25	9.9655	9.9800	9.9450	9.9800	+0.123%	58,461	-12.525%
2021-10-22	9.9000	9.9677	9.9000	9.9677	+0.178%	219	-12.417%
2021-10-21	9.8900	9.9500	9.8900	9.9500	+0.404%	131,526	-12.261%
2021-10-19	9.9400	9.9400	9.9100	9.9100	-0.352%	501	-11.907%
2021-10-18	9.9450	9.9450	9.9100	9.9450	+0.353%	316	-12.217%
2021-10-15	9.9100	9.9100	9.9100	9.9100	-0.402%	125	-11.907%
2021-10-14	9.9500	9.9500	9.9500	9.9500	+0.404%	100,080	-12.261%
2021-10-13	9.9100	9.9100	9.9100	9.9100	-0.602%	336	-11.907%
2021-10-11	9.9700	9.9700	9.9700	9.9700	+0.504%	705	-12.437%
2021-10-06	9.9382	9.9382	9.9200	9.9200	-0.102%	7,341	-11.996%
2021-10-05	9.9310	9.9322	9.9300	9.9301	+0.051%	2,787	-12.085%
2021-10-04	9.9100	9.9250	9.9100	9.9250	+0.050%	1,790	-12.040%
2021-10-01	9.8800	9.9200	9.8800	9.9200	-0.251%	1,606	-11.996%
2021-09-30	9.9550	9.9550	9.9400	9.9450	+0.255%	1,858	-12.217%
2021-09-28	9.9199	9.9200	9.9197	9.9197	-0.505%	2,363	-11.993%
2021-09-27	9.9700	9.9700	9.9700	9.9700	+0.707%	401	-12.437%
2021-09-24	9.9700	9.9700	9.9000	9.9000	-0.702%	2,182	-11.818%
2021-09-23	9.9100	9.9700	9.8800	9.9700	+0.302%	10,993	-12.437%
2021-09-22	9.8800	9.9700	9.8800	9.9400	+0.404%	629,014	-12.173%
2021-09-21	9.8800	9.9000	9.8750	9.9000	+0.202%	647,046	-11.818%
2021-09-20	9.8700	9.8800	9.8700	9.8800	0.000%	41,676	-11.640%
2021-09-17	9.8800	9.9000	9.8800	9.8800	-0.202%	505,354	-11.640%
2021-09-16	9.8900	9.9100	9.8800	9.9000	+0.508%	440,163	-11.818%
2021-09-15	9.8900	9.9500	9.8500	9.8500	0.000%	10,120,632	-11.371%

.dark-mode .SBj7hN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBj7hN{ color: #333333; background-color: white; border: 2px solid #333333; }EDNCUEndurance Acquisition Corp. Unitstock NASDAQ

EDNCU
Endurance Acquisition Corp. Unit
stock NASDAQ