Dark

EDIRX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.64USD+1.818%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6400	10.6400	10.6400	10.6400	+1.818%	0.000%
2022-03-25	10.4500	10.4500	10.4500	10.4500	0.000%	+1.818%
2022-03-24	10.4500	10.4500	10.4500	10.4500	+0.577%	+1.818%
2022-03-23	10.3900	10.3900	10.3900	10.3900	-0.953%	+2.406%
2022-03-22	10.4900	10.4900	10.4900	10.4900	+0.575%	+1.430%
2022-03-21	10.4300	10.4300	10.4300	10.4300	-0.572%	+2.013%
2022-03-18	10.4900	10.4900	10.4900	10.4900	+0.672%	+1.430%
2022-03-17	10.4200	10.4200	10.4200	10.4200	+0.871%	+2.111%
2022-03-16	10.3300	10.3300	10.3300	10.3300	+2.277%	+3.001%
2022-03-15	10.1000	10.1000	10.1000	10.1000	+0.798%	+5.347%
2022-03-14	10.0200	10.0200	10.0200	10.0200	-0.100%	+6.188%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.889%	+6.082%
2022-03-10	10.1200	10.1200	10.1200	10.1200	-0.687%	+5.138%
2022-03-09	10.1900	10.1900	10.1900	10.1900	+2.412%	+4.416%
2022-03-08	9.9500	9.9500	9.9500	9.9500	-0.100%	+6.935%
2022-03-07	9.9600	9.9600	9.9600	9.9600	-2.257%	+6.827%
2022-03-04	10.1900	10.1900	10.1900	10.1900	-1.641%	+4.416%
2022-03-03	10.3600	10.3600	10.3600	10.3600	-0.766%	+2.703%
2022-03-02	10.4400	10.4400	10.4400	10.4400	+0.967%	+1.916%
2022-03-01	10.3400	10.3400	10.3400	10.3400	-1.147%	+2.901%
2022-02-28	10.4600	10.4600	10.4600	10.4600	-0.476%	+1.721%
2022-02-25	10.5100	10.5100	10.5100	10.5100	+1.644%	+1.237%
2022-02-24	10.3400	10.3400	10.3400	10.3400	-0.193%	+2.901%
2022-02-23	10.3600	10.3600	10.3600	10.3600	-0.766%	+2.703%
2022-02-22	10.4400	10.4400	10.4400	10.4400	-0.855%	+1.916%
2022-02-18	10.5300	10.5300	10.5300	10.5300	-0.473%	+1.045%
2022-02-17	10.5800	10.5800	10.5800	10.5800	-1.306%	+0.567%
2022-02-16	10.7200	10.7200	10.7200	10.7200	+0.281%	-0.746%
2022-02-15	10.6900	10.6900	10.6900	10.6900	+1.135%	-0.468%
2022-02-14	10.5700	10.5700	10.5700	10.5700	-0.564%	+0.662%
2022-02-11	10.6300	10.6300	10.6300	10.6300	-1.391%	+0.094%
2022-02-10	10.7800	10.7800	10.7800	10.7800	-1.010%	-1.299%
2022-02-09	10.8900	10.8900	10.8900	10.8900	+1.020%	-2.296%
2022-02-08	10.7800	10.7800	10.7800	10.7800	+0.372%	-1.299%
2022-02-07	10.7400	10.7400	10.7400	10.7400	-0.186%	-0.931%
2022-02-04	10.7600	10.7600	10.7600	10.7600	+0.093%	-1.115%
2022-02-03	10.7500	10.7500	10.7500	10.7500	-1.647%	-1.023%
2022-02-02	10.9300	10.9300	10.9300	10.9300	+0.737%	-2.653%
2022-02-01	10.8500	10.8500	10.8500	10.8500	+0.649%	-1.935%
2022-01-31	10.7800	10.7800	10.7800	10.7800	+1.221%	-1.299%
2022-01-28	10.6500	10.6500	10.6500	10.6500	+0.948%	-0.094%
2022-01-27	10.5500	10.5500	10.5500	10.5500	-0.378%	+0.853%
2022-01-26	10.5900	10.5900	10.5900	10.5900	-0.189%	+0.472%
2022-01-25	10.6100	10.6100	10.6100	10.6100	-0.841%	+0.283%
2022-01-24	10.7000	10.7000	10.7000	10.7000	-0.372%	-0.561%
2022-01-21	10.7400	10.7400	10.7400	10.7400	-1.105%	-0.931%
2022-01-20	10.8600	10.8600	10.8600	10.8600	-0.640%	-2.026%
2022-01-19	10.9300	10.9300	10.9300	10.9300	-0.546%	-2.653%
2022-01-18	10.9900	10.9900	10.9900	10.9900	-1.258%	-3.185%
2022-01-14	11.1300	11.1300	11.1300	11.1300	-0.090%	-4.403%
2022-01-13	11.1400	11.1400	11.1400	11.1400	-0.801%	-4.488%
2022-01-12	11.2300	11.2300	11.2300	11.2300	+0.447%	-5.254%
2022-01-11	11.1800	11.1800	11.1800	11.1800	+0.812%	-4.830%
2022-01-10	11.0900	11.0900	11.0900	11.0900	-0.538%	-4.058%
2022-01-07	11.1500	11.1500	11.1500	11.1500	-0.179%	-4.574%
2022-01-06	11.1700	11.1700	11.1700	11.1700	-0.179%	-4.745%
2022-01-05	11.1900	11.1900	11.1900	11.1900	-1.236%	-4.915%
2022-01-04	11.3300	11.3300	11.3300	11.3300	0.000%	-6.090%
2022-01-03	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.090%
2021-12-31	11.3200	11.3200	11.3200	11.3200	0.000%	-6.007%
2021-12-30	11.3200	11.3200	11.3200	11.3200	-0.264%	-6.007%
2021-12-29	11.3500	11.3500	11.3500	11.3500	+0.177%	-6.256%
2021-12-28	11.3300	11.3300	11.3300	11.3300	0.000%	-6.090%
2021-12-27	11.3300	11.3300	11.3300	11.3300	+0.711%	-6.090%
2021-12-23	11.2500	11.2500	11.2500	11.2500	+0.357%	-5.422%
2021-12-22	11.2100	11.2100	11.2100	11.2100	+0.809%	-5.085%
2021-12-21	11.1200	11.1200	11.1200	11.1200	-0.269%	-4.317%
2021-12-20	11.1500	11.1500	11.1500	11.1500	-0.446%	-4.574%
2021-12-17	11.2000	11.2000	11.2000	11.2000	-0.885%	-5.000%
2021-12-16	11.3000	11.3000	11.3000	11.3000	-0.353%	-5.841%
2021-12-15	11.3400	11.3400	11.3400	11.3400	+1.250%	-6.173%
2021-12-14	11.2000	11.2000	11.2000	11.2000	-0.709%	-5.000%
2021-12-13	11.2800	11.2800	11.2800	11.2800	-0.529%	-5.674%
2021-12-10	11.3400	11.3400	11.3400	11.3400	+0.265%	-6.173%
2021-12-09	11.3100	11.3100	11.3100	11.3100	-0.528%	-5.924%
2021-12-08	11.3700	11.3700	11.3700	11.3700	+0.353%	-6.420%
2021-12-07	11.3300	11.3300	11.3300	11.3300	+1.432%	-6.090%
2021-12-06	11.1700	11.1700	11.1700	11.1700	+0.812%	-4.745%
2021-12-03	11.0800	11.0800	11.0800	11.0800	-0.449%	-3.971%
2021-12-02	11.1300	11.1300	11.1300	11.1300	+0.633%	-4.403%
2021-12-01	11.0600	11.0600	11.0600	11.0600	-0.181%	-3.797%
2021-11-30	11.0800	11.0800	11.0800	11.0800	-0.983%	-3.971%
2021-11-29	11.1900	11.1900	11.1900	11.1900	+0.720%	-4.915%
2021-11-26	11.1100	11.1100	11.1100	11.1100	-1.681%	-4.230%
2021-11-24	11.3000	11.3000	11.3000	11.3000	-0.177%	-5.841%
2021-11-23	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.007%
2021-11-22	11.3400	11.3400	11.3400	11.3400	-0.526%	-6.173%
2021-11-19	11.4000	11.4000	11.4000	11.4000	-0.524%	-6.667%
2021-11-18	11.4600	11.4600	11.4600	11.4600	+0.350%	-7.155%
2021-11-17	11.4200	11.4200	11.4200	11.4200	-0.087%	-6.830%
2021-11-16	11.4300	11.4300	11.4300	11.4300	-0.087%	-6.912%
2021-11-15	11.4400	11.4400	11.4400	11.4400	-0.262%	-6.993%
2021-11-12	11.4700	11.4700	11.4700	11.4700	+0.438%	-7.236%
2021-11-11	11.4200	11.4200	11.4200	11.4200	+0.088%	-6.830%
2021-11-10	11.4100	11.4100	11.4100	11.4100	-0.955%	-6.748%
2021-11-09	11.5200	11.5200	11.5200	11.5200	+0.087%	-7.639%
2021-11-08	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.559%
2021-11-05	11.5000	11.5000	11.5000	11.5000	+0.262%	-7.478%
2021-11-04	11.4700	11.4700	11.4700	11.4700	+0.175%	-7.236%
2021-11-03	11.4500	11.4500	11.4500	11.4500	+0.615%	-7.074%
2021-11-02	11.3800	11.3800	11.3800	11.3800	+0.264%	-6.503%
2021-11-01	11.3500	11.3500	11.3500	11.3500	+0.265%	-6.256%
2021-10-29	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.007%
2021-10-28	11.3400	11.3400	11.3400	11.3400	+0.800%	-6.173%
2021-10-27	11.2500	11.2500	11.2500	11.2500	-0.177%	-5.422%
2021-10-26	11.2700	11.2700	11.2700	11.2700	+0.267%	-5.590%
2021-10-25	11.2400	11.2400	11.2400	11.2400	-0.089%	-5.338%
2021-10-22	11.2500	11.2500	11.2500	11.2500	0.000%	-5.422%
2021-10-21	11.2500	11.2500	11.2500	11.2500	+0.089%	-5.422%
2021-10-20	11.2400	11.2400	11.2400	11.2400	+0.178%	-5.338%
2021-10-19	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.169%
2021-10-18	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.915%
2021-10-15	11.2000	11.2000	11.2000	11.2000	+0.448%	-5.000%
2021-10-14	11.1500	11.1500	11.1500	11.1500	+0.996%	-4.574%
2021-10-13	11.0400	11.0400	11.0400	11.0400	+0.638%	-3.623%
2021-10-12	10.9700	10.9700	10.9700	10.9700	-0.273%	-3.008%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.452%	-3.273%
2021-10-08	11.0500	11.0500	11.0500	11.0500	0.000%	-3.710%
2021-10-07	11.0500	11.0500	11.0500	11.0500	+0.638%	-3.710%
2021-10-06	10.9800	10.9800	10.9800	10.9800	-0.182%	-3.097%
2021-10-05	11.0000	11.0000	11.0000	11.0000	+0.548%	-3.273%
2021-10-04	10.9400	10.9400	10.9400	10.9400	-0.816%	-2.742%
2021-10-01	11.0300	11.0300	11.0300	11.0300	+0.547%	-3.536%
2021-09-30	10.9700	10.9700	10.9700	10.9700	-0.544%	-3.008%
2021-09-29	11.0300	11.0300	11.0300	11.0300	0.000%	-3.536%
2021-09-28	11.0300	11.0300	11.0300	11.0300	-1.781%	-3.536%
2021-09-27	11.2300	11.2300	11.2300	11.2300	-0.355%	-5.254%
2021-09-24	11.2700	11.2700	11.2700	11.2700	-0.265%	-5.590%
2021-09-23	11.3000	11.3000	11.3000	11.3000	+0.713%	-5.841%
2021-09-22	11.2200	11.2200	11.2200	11.2200	+0.358%	-5.169%
2021-09-21	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.830%
2021-09-20	11.1700	11.1700	11.1700	11.1700	-1.063%	-4.745%
2021-09-17	11.2900	11.2900	11.2900	11.2900	-0.791%	-5.757%
2021-09-16	11.3800	11.3800	11.3800	11.3800	0.000%	-6.503%
2021-09-15	11.3800	11.3800	11.3800	11.3800	+0.264%	-6.503%
2021-09-14	11.3500	11.3500	11.3500	11.3500	-0.176%	-6.256%
2021-09-13	11.3700	11.3700	11.3700	11.3700	+0.353%	-6.420%
2021-09-10	11.3300	11.3300	11.3300	11.3300	-0.352%	-6.090%
2021-09-09	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.420%
2021-09-08	11.3900	11.3900	11.3900	11.3900	-0.263%	-6.585%
2021-09-07	11.4200	11.4200	11.4200	11.4200	-0.175%	-6.830%
2021-09-03	11.4400	11.4400	11.4400	11.4400	0.000%	-6.993%
2021-09-02	11.4400	11.4400	11.4400	11.4400	+0.175%	-6.993%
2021-09-01	11.4200	11.4200	11.4200	11.4200	+0.351%	-6.830%
2021-08-31	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.503%
2021-08-30	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.585%
2021-08-27	11.3800	11.3800	11.3800	11.3800	+0.708%	-6.503%
2021-08-26	11.3000	11.3000	11.3000	11.3000	-0.353%	-5.841%
2021-08-25	11.3400	11.3400	11.3400	11.3400	+0.177%	-6.173%
2021-08-24	11.3200	11.3200	11.3200	11.3200	+0.266%	-6.007%
2021-08-23	11.2900	11.2900	11.2900	11.2900	+0.624%	-5.757%
2021-08-20	11.2200	11.2200	11.2200	11.2200	+0.448%	-5.169%
2021-08-19	11.1700	11.1700	11.1700	11.1700	-0.534%	-4.745%
2021-08-18	11.2300	11.2300	11.2300	11.2300	-0.266%	-5.254%
2021-08-17	11.2600	11.2600	11.2600	11.2600	-0.618%	-5.506%
2021-08-16	11.3300	11.3300	11.3300	11.3300	-0.176%	-6.090%
2021-08-13	11.3500	11.3500	11.3500	11.3500	+0.354%	-6.256%
2021-08-12	11.3100	11.3100	11.3100	11.3100	+0.177%	-5.924%
2021-08-11	11.2900	11.2900	11.2900	11.2900	+0.356%	-5.757%
2021-08-10	11.2500	11.2500	11.2500	11.2500	-0.089%	-5.422%
2021-08-09	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.506%
2021-08-06	11.2700	11.2700	11.2700	11.2700	-0.177%	-5.590%
2021-08-05	11.2900	11.2900	11.2900	11.2900	+0.356%	-5.757%
2021-08-04	11.2500	11.2500	11.2500	11.2500	-0.089%	-5.422%
2021-08-03	11.2600	11.2600	11.2600	11.2600	+0.357%	-5.506%
2021-08-02	11.2200	11.2200	11.2200	11.2200	+0.089%	-5.169%
2021-07-30	11.2100	11.2100	11.2100	11.2100	-0.444%	-5.085%
2021-07-29	11.2600	11.2600	11.2600	11.2600	+0.446%	-5.506%
2021-07-28	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.085%
2021-07-27	11.1900	11.1900	11.1900	11.1900	-0.267%	-4.915%
2021-07-26	11.2200	11.2200	11.2200	11.2200	+0.089%	-5.169%
2021-07-23	11.2100	11.2100	11.2100	11.2100	+0.719%	-5.085%
2021-07-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-4.403%
2021-07-21	11.1200	11.1200	11.1200	11.1200	+0.816%	-4.317%
2021-07-20	11.0300	11.0300	11.0300	11.0300	+0.547%	-3.536%
2021-07-19	10.9700	10.9700	10.9700	10.9700	-1.349%	-3.008%
2021-07-16	11.1200	11.1200	11.1200	11.1200	-0.448%	-4.317%
2021-07-15	11.1700	11.1700	11.1700	11.1700	-0.446%	-4.745%
2021-07-14	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.169%
2021-07-13	11.2000	11.2000	11.2000	11.2000	-0.267%	-5.000%
2021-07-12	11.2300	11.2300	11.2300	11.2300	+0.627%	-5.254%
2021-07-06	11.1600	11.1600	11.1600	11.1600	-0.179%	-4.659%
2021-07-02	11.1800	11.1800	11.1800	11.1800	+0.449%	-4.830%
2021-07-01	11.1300	11.1300	11.1300	11.1300	+0.361%	-4.403%
2021-06-30	11.0900	11.0900	11.0900	11.0900	-0.270%	-4.058%
2021-06-29	11.1200	11.1200	11.1200	11.1200	-0.090%	-4.317%
2021-06-28	11.1300	11.1300	11.1300	11.1300	-0.090%	-4.403%
2021-06-25	11.1400	11.1400	11.1400	11.1400	+0.180%	-4.488%
2021-06-24	11.1200	11.1200	11.1200	11.1200	+0.542%	-4.317%
2021-06-23	11.0600	11.0600	11.0600	11.0600	-0.181%	-3.797%
2021-06-22	11.0800	11.0800	11.0800	11.0800	+0.181%	-3.971%
2021-06-21	11.0600	11.0600	11.0600	11.0600	+0.637%	-3.797%
2021-06-18	10.9900	10.9900	10.9900	10.9900	-0.991%	-3.185%
2021-06-17	11.1000	11.1000	11.1000	11.1000	-0.359%	-4.144%
2021-06-16	11.1400	11.1400	11.1400	11.1400	-0.536%	-4.488%
2021-06-15	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.000%
2021-06-14	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.915%
2021-06-11	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.830%
2021-06-10	11.1700	11.1700	11.1700	11.1700	+0.269%	-4.745%
2021-06-09	11.1400	11.1400	11.1400	11.1400	0.000%	-4.488%
2021-06-08	11.1400	11.1400	11.1400	11.1400	0.000%	-4.488%
2021-06-07	11.1400	11.1400	11.1400	11.1400	+0.090%	-4.488%
2021-06-04	11.1300	11.1300	11.1300	11.1300	+0.633%	-4.403%
2021-06-03	11.0600	11.0600	11.0600	11.0600	-0.450%	-3.797%
2021-06-02	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.230%
2021-06-01	11.1000	11.1000	11.1000	11.1000	+0.271%	-4.144%
2021-05-28	11.0700	11.0700	11.0700	11.0700	+0.181%	-3.884%
2021-05-27	11.0500	11.0500	11.0500	11.0500	+0.181%	-3.710%
2021-05-26	11.0300	11.0300	11.0300	11.0300	0.000%	-3.536%
2021-05-24	11.0300	11.0300	11.0300	11.0300	+0.547%	-3.536%
2021-05-21	10.9700	10.9700	10.9700	10.9700	+0.091%	-3.008%
2021-05-20	10.9600	10.9600	10.9600	10.9600	+0.735%	-2.920%
2021-05-19	10.8800	10.8800	10.8800	10.8800	-0.639%	-2.206%
2021-05-18	10.9500	10.9500	10.9500	10.9500	-0.182%	-2.831%
2021-05-17	10.9700	10.9700	10.9700	10.9700	-0.091%	-3.008%
2021-05-14	10.9800	10.9800	10.9800	10.9800	+1.105%	-3.097%
2021-05-13	10.8600	10.8600	10.8600	10.8600	+0.742%	-2.026%
2021-05-12	10.7800	10.7800	10.7800	10.7800	-1.282%	-1.299%
2021-05-11	10.9200	10.9200	10.9200	10.9200	-0.727%	-2.564%
2021-05-10	11.0000	11.0000	11.0000	11.0000	-0.542%	-3.273%
2021-05-07	11.0600	11.0600	11.0600	11.0600	+0.820%	-3.797%
2021-05-06	10.9700	10.9700	10.9700	10.9700	+0.642%	-3.008%
2021-05-05	10.9000	10.9000	10.9000	10.9000	+0.368%	-2.385%
2021-05-04	10.8600	10.8600	10.8600	10.8600	-0.731%	-2.026%
2021-05-03	10.9400	10.9400	10.9400	10.9400	+0.459%	-2.742%
2021-04-30	10.8900	10.8900	10.8900	10.8900	-0.820%	-2.296%
2021-04-29	10.9800	10.9800	10.9800	10.9800	+0.457%	-3.097%
2021-04-28	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.653%
2021-04-27	10.9100	10.9100	10.9100	10.9100	+0.092%	-2.475%
2021-04-26	10.9000	10.9000	10.9000	10.9000	+0.092%	-2.385%
2021-04-23	10.8900	10.8900	10.8900	10.8900	+0.833%	-2.296%
2021-04-22	10.8000	10.8000	10.8000	10.8000	-0.369%	-1.481%
2021-04-21	10.8400	10.8400	10.8400	10.8400	+0.650%	-1.845%
2021-04-20	10.7700	10.7700	10.7700	10.7700	-1.011%	-1.207%
2021-04-19	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-04-16	10.9000	10.9000	10.9000	10.9000	+0.368%	-2.385%
2021-04-15	10.8600	10.8600	10.8600	10.8600	+0.649%	-2.026%
2021-04-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-1.390%
2021-04-13	10.8000	10.8000	10.8000	10.8000	+0.186%	-1.481%
2021-04-12	10.7800	10.7800	10.7800	10.7800	-0.185%	-1.299%
2021-04-09	10.8000	10.8000	10.8000	10.8000	+0.279%	-1.481%
2021-04-08	10.7700	10.7700	10.7700	10.7700	+0.560%	-1.207%
2021-04-07	10.7100	10.7100	10.7100	10.7100	+0.093%	-0.654%
2021-04-06	10.7000	10.7000	10.7000	10.7000	-0.187%	-0.561%
2021-04-05	10.7200	10.7200	10.7200	10.7200	+0.847%	-0.746%
2021-04-01	10.6300	10.6300	10.6300	10.6300	+1.046%	+0.094%
2021-03-31	10.5200	10.5200	10.5200	10.5200	+0.095%	+1.141%
2021-03-30	10.5100	10.5100	10.5100	10.5100	-0.095%	+1.237%
2021-03-29	10.5200	10.5200	10.5200	10.5200	-0.284%	+1.141%
2021-03-26	10.5500	10.5500	10.5500	10.5500	+0.957%	+0.853%
2021-03-25	10.4500	10.4500	10.4500	10.4500	+0.288%	+1.818%
2021-03-24	10.4200	10.4200	10.4200	10.4200	-0.096%	+2.111%
2021-03-23	10.4300	10.4300	10.4300	10.4300	-0.667%	+2.013%
2021-03-22	10.5000	10.5000	10.5000	10.5000	+0.382%	+1.333%
2021-03-19	10.4600	10.4600	10.4600	10.4600	-0.191%	+1.721%
2021-03-18	10.4800	10.4800	10.4800	10.4800	-0.945%	+1.527%
2021-03-17	10.5800	10.5800	10.5800	10.5800	+0.189%	+0.567%
2021-03-16	10.5600	10.5600	10.5600	10.5600	-0.095%	+0.758%
2021-03-15	10.5700	10.5700	10.5700	10.5700	0.000%	+0.662%
2021-03-12	10.5700	10.5700	10.5700	10.5700	-0.095%	+0.662%
2021-03-11	10.5800	10.5800	10.5800	10.5800	+0.762%	+0.567%
2021-03-10	10.5000	10.5000	10.5000	10.5000	+0.382%	+1.333%
2021-03-09	10.4600	10.4600	10.4600	10.4600	+0.674%	+1.721%
2021-03-08	10.3900	10.3900	10.3900	10.3900	-0.288%	+2.406%
2021-03-05	10.4200	10.4200	10.4200	10.4200	+0.676%	+2.111%
2021-03-04	10.3500	10.3500	10.3500	10.3500	-0.767%	+2.802%
2021-03-03	10.4300	10.4300	10.4300	10.4300	-0.667%	+2.013%
2021-03-02	10.5000	10.5000	10.5000	10.5000	-0.190%	+1.333%
2021-03-01	10.5200	10.5200	10.5200	10.5200	+1.349%	+1.141%
2021-02-26	10.3800	10.3800	10.3800	10.3800	-0.765%	+2.505%
2021-02-25	10.4600	10.4600	10.4600	10.4600	-1.321%	+1.721%
2021-02-24	10.6000	10.6000	10.6000	10.6000	+0.474%	+0.377%
2021-02-23	10.5500	10.5500	10.5500	10.5500	+0.190%	+0.853%
2021-02-22	10.5300	10.5300	10.5300	10.5300	-0.190%	+1.045%
2021-02-19	10.5500	10.5500	10.5500	10.5500	-0.189%	+0.853%
2021-02-18	10.5700	10.5700	10.5700	10.5700	-0.283%	+0.662%
2021-02-17	10.6000	10.6000	10.6000	10.6000	-0.282%	+0.377%
2021-02-16	10.6300	10.6300	10.6300	10.6300	+0.283%	+0.094%
2021-02-12	10.6000	10.6000	10.6000	10.6000	+0.284%	+0.377%
2021-02-11	10.5700	10.5700	10.5700	10.5700	+0.475%	+0.662%
2021-02-10	10.5200	10.5200	10.5200	10.5200	-0.095%	+1.141%
2021-02-09	10.5300	10.5300	10.5300	10.5300	+0.190%	+1.045%
2021-02-08	10.5100	10.5100	10.5100	10.5100	+0.574%	+1.237%
2021-02-05	10.4500	10.4500	10.4500	10.4500	+0.288%	+1.818%
2021-02-04	10.4200	10.4200	10.4200	10.4200	+0.385%	+2.111%
2021-02-03	10.3800	10.3800	10.3800	10.3800	+0.290%	+2.505%
2021-02-02	10.3500	10.3500	10.3500	10.3500	+0.779%	+2.802%
2021-02-01	10.2700	10.2700	10.2700	10.2700	+1.083%	+3.603%
2021-01-29	10.1600	10.1600	10.1600	10.1600	-1.359%	+4.724%
2021-01-28	10.3000	10.3000	10.3000	10.3000	+0.684%	+3.301%
2021-01-27	10.2300	10.2300	10.2300	10.2300	-1.540%	+4.008%
2021-01-26	10.3900	10.3900	10.3900	10.3900	-0.096%	+2.406%
2021-01-25	10.4000	10.4000	10.4000	10.4000	-0.096%	+2.308%
2021-01-22	10.4100	10.4100	10.4100	10.4100	-0.287%	+2.209%
2021-01-21	10.4400	10.4400	10.4400	10.4400	+0.096%	+1.916%
2021-01-20	10.4300	10.4300	10.4300	10.4300	+0.385%	+2.013%
2021-01-19	10.3900	10.3900	10.3900	10.3900	+0.678%	+2.406%
2021-01-15	10.3200	10.3200	10.3200	10.3200	-0.674%	+3.101%
2021-01-14	10.3900	10.3900	10.3900	10.3900	+0.193%	+2.406%
2021-01-13	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-12	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-11	10.3700	10.3700	10.3700	10.3700	-0.575%	+2.604%
2021-01-08	10.4300	10.4300	10.4300	10.4300	+0.482%	+2.013%
2021-01-07	10.3800	10.3800	10.3800	10.3800	+0.679%	+2.505%
2021-01-06	10.3100	10.3100	10.3100	10.3100	+0.389%	+3.201%
2021-01-05	10.2700	10.2700	10.2700	10.2700	+0.588%	+3.603%
2021-01-04	10.2100	10.2100	10.2100	10.2100	-0.487%	+4.212%
2020-12-31	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-12-30	10.2600	10.2600	10.2600	10.2600	+0.195%	+3.704%
2020-12-29	10.2400	10.2400	10.2400	10.2400	+0.196%	+3.906%
2020-12-28	10.2200	10.2200	10.2200	10.2200	+0.789%	+4.110%
2020-12-24	10.1400	10.1400	10.1400	10.1400	+0.198%	+4.931%
2020-12-23	10.1200	10.1200	10.1200	10.1200	+0.397%	+5.138%
2020-12-22	10.0800	10.0800	10.0800	10.0800	-0.198%	+5.556%
2020-12-21	10.1000	10.1000	10.1000	10.1000	-0.786%	+5.347%
2020-12-18	10.1800	10.1800	10.1800	10.1800	-0.098%	+4.519%
2020-12-17	10.1900	10.1900	10.1900	10.1900	+0.493%	+4.416%
2020-12-16	10.1400	10.1400	10.1400	10.1400	+0.198%	+4.931%
2020-12-15	10.1200	10.1200	10.1200	10.1200	+0.797%	+5.138%
2020-12-14	10.0400	10.0400	10.0400	10.0400	-0.199%	+5.976%
2020-12-11	10.0600	10.0600	10.0600	10.0600	-0.198%	+5.765%
2020-12-10	10.0800	10.0800	10.0800	10.0800	+0.099%	+5.556%
2020-12-09	10.0700	10.0700	10.0700	10.0700	-0.198%	+5.660%
2020-12-08	10.0900	10.0900	10.0900	10.0900	+0.199%	+5.451%
2020-12-07	10.0700	10.0700	10.0700	10.0700	-0.297%	+5.660%
2020-12-04	10.1000	10.1000	10.1000	10.1000	+0.798%	+5.347%
2020-12-03	10.0200	10.0200	10.0200	10.0200	+0.100%	+6.188%
2020-12-02	10.0100	10.0100	10.0100	10.0100	+0.200%	+6.294%
2020-12-01	9.9900	9.9900	9.9900	9.9900	+1.113%	+6.507%
2020-11-30	9.8800	9.8800	9.8800	9.8800	-0.803%	+7.692%
2020-11-27	9.9600	9.9600	9.9600	9.9600	+0.302%	+6.827%
2020-11-26	9.9300	9.9300	9.9300	9.9300	0.000%	+7.150%
2020-11-25	9.9300	9.9300	9.9300	9.9300	-0.101%	+7.150%
2020-11-24	9.9400	9.9400	9.9400	9.9400	+1.222%	+7.042%
2020-11-23	9.8200	9.8200	9.8200	9.8200	+0.306%	+8.350%
2020-11-20	9.7900	9.7900	9.7900	9.7900	-0.305%	+8.682%
2020-11-19	9.8200	9.8200	9.8200	9.8200	0.000%	+8.350%
2020-11-18	9.8200	9.8200	9.8200	9.8200	-0.507%	+8.350%
2020-11-17	9.8700	9.8700	9.8700	9.8700	-0.202%	+7.801%
2020-11-16	9.8900	9.8900	9.8900	9.8900	+0.918%	+7.583%
2020-11-13	9.8000	9.8000	9.8000	9.8000	+0.719%	+8.571%
2020-11-12	9.7300	9.7300	9.7300	9.7300	-0.815%	+9.353%
2020-11-11	9.8100	9.8100	9.8100	9.8100	+0.512%	+8.461%
2020-11-10	9.7600	9.7600	9.7600	9.7600	0.000%	+9.016%
2020-11-09	9.7600	9.7600	9.7600	9.7600	+2.092%	+9.016%
2020-11-06	9.5600	9.5600	9.5600	9.5600	+0.105%	+11.297%
2020-11-05	9.5500	9.5500	9.5500	9.5500	+1.488%	+11.414%
2020-11-04	9.4100	9.4100	9.4100	9.4100	+1.510%	+13.071%
2020-11-03	9.2700	9.2700	9.2700	9.2700	+1.645%	+14.779%
2020-11-02	9.1200	9.1200	9.1200	9.1200	+0.885%	+16.667%
2020-10-30	9.0400	9.0400	9.0400	9.0400	-0.659%	+17.699%
2020-10-29	9.1000	9.1000	9.1000	9.1000	+0.442%	+16.923%
2020-10-28	9.0600	9.0600	9.0600	9.0600	-2.371%	+17.439%
2020-10-27	9.2800	9.2800	9.2800	9.2800	-0.322%	+14.655%
2020-10-26	9.3100	9.3100	9.3100	9.3100	-1.273%	+14.286%
2020-10-23	9.4300	9.4300	9.4300	9.4300	+0.319%	+12.831%
2020-10-22	9.4000	9.4000	9.4000	9.4000	+0.213%	+13.191%
2020-10-21	9.3800	9.3800	9.3800	9.3800	-0.213%	+13.433%
2020-10-20	9.4000	9.4000	9.4000	9.4000	+0.213%	+13.191%
2020-10-19	9.3800	9.3800	9.3800	9.3800	-0.636%	+13.433%
2020-10-16	9.4400	9.4400	9.4400	9.4400	+0.212%	+12.712%
2020-10-15	9.4200	9.4200	9.4200	9.4200	-0.738%	+12.951%
2020-10-14	9.4900	9.4900	9.4900	9.4900	-0.315%	+12.118%
2020-10-13	9.5200	9.5200	9.5200	9.5200	-0.522%	+11.765%
2020-10-12	9.5700	9.5700	9.5700	9.5700	+0.843%	+11.181%
2020-10-09	9.4900	9.4900	9.4900	9.4900	+0.743%	+12.118%
2020-10-08	9.4200	9.4200	9.4200	9.4200	+0.641%	+12.951%
2020-10-07	9.3600	9.3600	9.3600	9.3600	+0.862%	+13.675%
2020-10-06	9.2800	9.2800	9.2800	9.2800	-0.642%	+14.655%
2020-10-05	9.3400	9.3400	9.3400	9.3400	+1.192%	+13.919%

.dark-mode .lX333t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX333t{ color: #333333; background-color: white; border: 2px solid #333333; }EDIRXEATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS Rmf NASDAQ

EDIRX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS R
mf NASDAQ