Dark

EDICX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.55USD+1.736%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5500	10.5500	10.5500	10.5500	+1.736%	0.000%
2022-03-25	10.3700	10.3700	10.3700	10.3700	0.000%	+1.736%
2022-03-24	10.3700	10.3700	10.3700	10.3700	+0.582%	+1.736%
2022-03-23	10.3100	10.3100	10.3100	10.3100	-0.865%	+2.328%
2022-03-22	10.4000	10.4000	10.4000	10.4000	+0.580%	+1.442%
2022-03-21	10.3400	10.3400	10.3400	10.3400	-0.577%	+2.031%
2022-03-18	10.4000	10.4000	10.4000	10.4000	+0.580%	+1.442%
2022-03-17	10.3400	10.3400	10.3400	10.3400	+0.977%	+2.031%
2022-03-16	10.2400	10.2400	10.2400	10.2400	+2.196%	+3.027%
2022-03-15	10.0200	10.0200	10.0200	10.0200	+0.906%	+5.289%
2022-03-14	9.9300	9.9300	9.9300	9.9300	-0.201%	+6.244%
2022-03-11	9.9500	9.9500	9.9500	9.9500	-0.896%	+6.030%
2022-03-10	10.0400	10.0400	10.0400	10.0400	-0.692%	+5.080%
2022-03-09	10.1100	10.1100	10.1100	10.1100	+2.432%	+4.352%
2022-03-08	9.8700	9.8700	9.8700	9.8700	-0.101%	+6.890%
2022-03-07	9.8800	9.8800	9.8800	9.8800	-2.275%	+6.781%
2022-03-04	10.1100	10.1100	10.1100	10.1100	-1.654%	+4.352%
2022-03-03	10.2800	10.2800	10.2800	10.2800	-0.676%	+2.626%
2022-03-02	10.3500	10.3500	10.3500	10.3500	+0.976%	+1.932%
2022-03-01	10.2500	10.2500	10.2500	10.2500	-1.252%	+2.927%
2022-02-28	10.3800	10.3800	10.3800	10.3800	-0.479%	+1.638%
2022-02-25	10.4300	10.4300	10.4300	10.4300	+1.657%	+1.151%
2022-02-24	10.2600	10.2600	10.2600	10.2600	-0.097%	+2.827%
2022-02-23	10.2700	10.2700	10.2700	10.2700	-0.869%	+2.726%
2022-02-22	10.3600	10.3600	10.3600	10.3600	-0.766%	+1.834%
2022-02-18	10.4400	10.4400	10.4400	10.4400	-0.477%	+1.054%
2022-02-17	10.4900	10.4900	10.4900	10.4900	-1.317%	+0.572%
2022-02-16	10.6300	10.6300	10.6300	10.6300	+0.189%	-0.753%
2022-02-15	10.6100	10.6100	10.6100	10.6100	+1.240%	-0.566%
2022-02-14	10.4800	10.4800	10.4800	10.4800	-0.569%	+0.668%
2022-02-11	10.5400	10.5400	10.5400	10.5400	-1.403%	+0.095%
2022-02-10	10.6900	10.6900	10.6900	10.6900	-1.110%	-1.310%
2022-02-09	10.8100	10.8100	10.8100	10.8100	+1.123%	-2.405%
2022-02-08	10.6900	10.6900	10.6900	10.6900	+0.376%	-1.310%
2022-02-07	10.6500	10.6500	10.6500	10.6500	-0.187%	-0.939%
2022-02-04	10.6700	10.6700	10.6700	10.6700	+0.094%	-1.125%
2022-02-03	10.6600	10.6600	10.6600	10.6600	-1.751%	-1.032%
2022-02-02	10.8500	10.8500	10.8500	10.8500	+0.836%	-2.765%
2022-02-01	10.7600	10.7600	10.7600	10.7600	+0.561%	-1.952%
2022-01-31	10.7000	10.7000	10.7000	10.7000	+1.326%	-1.402%
2022-01-28	10.5600	10.5600	10.5600	10.5600	+0.860%	-0.095%
2022-01-27	10.4700	10.4700	10.4700	10.4700	-0.381%	+0.764%
2022-01-26	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.381%
2022-01-25	10.5200	10.5200	10.5200	10.5200	-0.848%	+0.285%
2022-01-24	10.6100	10.6100	10.6100	10.6100	-0.376%	-0.566%
2022-01-21	10.6500	10.6500	10.6500	10.6500	-1.206%	-0.939%
2022-01-20	10.7800	10.7800	10.7800	10.7800	-0.554%	-2.134%
2022-01-19	10.8400	10.8400	10.8400	10.8400	-0.550%	-2.675%
2022-01-18	10.9000	10.9000	10.9000	10.9000	-1.268%	-3.211%
2022-01-14	11.0400	11.0400	11.0400	11.0400	-0.090%	-4.438%
2022-01-13	11.0500	11.0500	11.0500	11.0500	-0.719%	-4.525%
2022-01-12	11.1300	11.1300	11.1300	11.1300	+0.361%	-5.211%
2022-01-11	11.0900	11.0900	11.0900	11.0900	+0.818%	-4.869%
2022-01-10	11.0000	11.0000	11.0000	11.0000	-0.542%	-4.091%
2022-01-07	11.0600	11.0600	11.0600	11.0600	-0.181%	-4.611%
2022-01-06	11.0800	11.0800	11.0800	11.0800	-0.180%	-4.783%
2022-01-05	11.1000	11.1000	11.1000	11.1000	-1.246%	-4.955%
2022-01-04	11.2400	11.2400	11.2400	11.2400	0.000%	-6.139%
2022-01-03	11.2400	11.2400	11.2400	11.2400	+0.089%	-6.139%
2021-12-31	11.2300	11.2300	11.2300	11.2300	0.000%	-6.055%
2021-12-30	11.2300	11.2300	11.2300	11.2300	-0.266%	-6.055%
2021-12-29	11.2600	11.2600	11.2600	11.2600	+0.178%	-6.306%
2021-12-28	11.2400	11.2400	11.2400	11.2400	0.000%	-6.139%
2021-12-27	11.2400	11.2400	11.2400	11.2400	+0.717%	-6.139%
2021-12-23	11.1600	11.1600	11.1600	11.1600	+0.360%	-5.466%
2021-12-22	11.1200	11.1200	11.1200	11.1200	+0.816%	-5.126%
2021-12-21	11.0300	11.0300	11.0300	11.0300	-0.181%	-4.352%
2021-12-20	11.0500	11.0500	11.0500	11.0500	-0.450%	-4.525%
2021-12-17	11.1000	11.1000	11.1000	11.1000	-0.893%	-4.955%
2021-12-16	11.2000	11.2000	11.2000	11.2000	-0.356%	-5.804%
2021-12-15	11.2400	11.2400	11.2400	11.2400	+1.170%	-6.139%
2021-12-14	11.1100	11.1100	11.1100	11.1100	-0.626%	-5.041%
2021-12-13	11.1800	11.1800	11.1800	11.1800	-0.622%	-5.635%
2021-12-10	11.2500	11.2500	11.2500	11.2500	+0.357%	-6.222%
2021-12-09	11.2100	11.2100	11.2100	11.2100	-0.532%	-5.888%
2021-12-08	11.2700	11.2700	11.2700	11.2700	+0.267%	-6.389%
2021-12-07	11.2400	11.2400	11.2400	11.2400	+1.444%	-6.139%
2021-12-06	11.0800	11.0800	11.0800	11.0800	+0.819%	-4.783%
2021-12-03	10.9900	10.9900	10.9900	10.9900	-0.453%	-4.004%
2021-12-02	11.0400	11.0400	11.0400	11.0400	+0.638%	-4.438%
2021-12-01	10.9700	10.9700	10.9700	10.9700	-0.091%	-3.829%
2021-11-30	10.9800	10.9800	10.9800	10.9800	-1.081%	-3.916%
2021-11-29	11.1000	11.1000	11.1000	11.1000	+0.726%	-4.955%
2021-11-26	11.0200	11.0200	11.0200	11.0200	-1.695%	-4.265%
2021-11-24	11.2100	11.2100	11.2100	11.2100	-0.178%	-5.888%
2021-11-23	11.2300	11.2300	11.2300	11.2300	-0.178%	-6.055%
2021-11-22	11.2500	11.2500	11.2500	11.2500	-0.531%	-6.222%
2021-11-19	11.3100	11.3100	11.3100	11.3100	-0.528%	-6.720%
2021-11-18	11.3700	11.3700	11.3700	11.3700	+0.353%	-7.212%
2021-11-17	11.3300	11.3300	11.3300	11.3300	0.000%	-6.884%
2021-11-16	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.884%
2021-11-15	11.3400	11.3400	11.3400	11.3400	-0.264%	-6.966%
2021-11-12	11.3700	11.3700	11.3700	11.3700	+0.442%	-7.212%
2021-11-11	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.802%
2021-11-10	11.3100	11.3100	11.3100	11.3100	-0.963%	-6.720%
2021-11-09	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.618%
2021-11-08	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.537%
2021-11-05	11.4000	11.4000	11.4000	11.4000	+0.264%	-7.456%
2021-11-04	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.212%
2021-11-03	11.3500	11.3500	11.3500	11.3500	+0.621%	-7.048%
2021-11-02	11.2800	11.2800	11.2800	11.2800	+0.267%	-6.472%
2021-11-01	11.2500	11.2500	11.2500	11.2500	+0.178%	-6.222%
2021-10-29	11.2300	11.2300	11.2300	11.2300	-0.089%	-6.055%
2021-10-28	11.2400	11.2400	11.2400	11.2400	+0.717%	-6.139%
2021-10-27	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.466%
2021-10-26	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.551%
2021-10-25	11.1500	11.1500	11.1500	11.1500	0.000%	-5.381%
2021-10-22	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.381%
2021-10-21	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.466%
2021-10-20	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.381%
2021-10-19	11.1300	11.1300	11.1300	11.1300	+0.270%	-5.211%
2021-10-18	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.955%
2021-10-15	11.1100	11.1100	11.1100	11.1100	+0.543%	-5.041%
2021-10-14	11.0500	11.0500	11.0500	11.0500	+1.005%	-4.525%
2021-10-13	10.9400	10.9400	10.9400	10.9400	+0.551%	-3.565%
2021-10-12	10.8800	10.8800	10.8800	10.8800	-0.275%	-3.033%
2021-10-11	10.9100	10.9100	10.9100	10.9100	-0.365%	-3.300%
2021-10-08	10.9500	10.9500	10.9500	10.9500	-0.091%	-3.653%
2021-10-07	10.9600	10.9600	10.9600	10.9600	+0.643%	-3.741%
2021-10-06	10.8900	10.8900	10.8900	10.8900	-0.183%	-3.122%
2021-10-05	10.9100	10.9100	10.9100	10.9100	+0.553%	-3.300%
2021-10-04	10.8500	10.8500	10.8500	10.8500	-0.823%	-2.765%
2021-10-01	10.9400	10.9400	10.9400	10.9400	+0.551%	-3.565%
2021-09-30	10.8800	10.8800	10.8800	10.8800	-0.548%	-3.033%
2021-09-29	10.9400	10.9400	10.9400	10.9400	0.000%	-3.565%
2021-09-28	10.9400	10.9400	10.9400	10.9400	-1.707%	-3.565%
2021-09-27	11.1300	11.1300	11.1300	11.1300	-0.358%	-5.211%
2021-09-24	11.1700	11.1700	11.1700	11.1700	-0.357%	-5.551%
2021-09-23	11.2100	11.2100	11.2100	11.2100	+0.719%	-5.888%
2021-09-22	11.1300	11.1300	11.1300	11.1300	+0.361%	-5.211%
2021-09-21	11.0900	11.0900	11.0900	11.0900	+0.181%	-4.869%
2021-09-20	11.0700	11.0700	11.0700	11.0700	-1.161%	-4.697%
2021-09-17	11.2000	11.2000	11.2000	11.2000	-0.797%	-5.804%
2021-09-16	11.2900	11.2900	11.2900	11.2900	0.000%	-6.554%
2021-09-15	11.2900	11.2900	11.2900	11.2900	+0.356%	-6.554%
2021-09-14	11.2500	11.2500	11.2500	11.2500	-0.177%	-6.222%
2021-09-13	11.2700	11.2700	11.2700	11.2700	+0.267%	-6.389%
2021-09-10	11.2400	11.2400	11.2400	11.2400	-0.355%	-6.139%
2021-09-09	11.2800	11.2800	11.2800	11.2800	-0.089%	-6.472%
2021-09-08	11.2900	11.2900	11.2900	11.2900	-0.265%	-6.554%
2021-09-07	11.3200	11.3200	11.3200	11.3200	-0.264%	-6.802%
2021-09-03	11.3500	11.3500	11.3500	11.3500	0.000%	-7.048%
2021-09-02	11.3500	11.3500	11.3500	11.3500	+0.265%	-7.048%
2021-09-01	11.3200	11.3200	11.3200	11.3200	+0.266%	-6.802%
2021-08-31	11.2900	11.2900	11.2900	11.2900	-0.088%	-6.554%
2021-08-30	11.3000	11.3000	11.3000	11.3000	+0.177%	-6.637%
2021-08-27	11.2800	11.2800	11.2800	11.2800	+0.624%	-6.472%
2021-08-26	11.2100	11.2100	11.2100	11.2100	-0.267%	-5.888%
2021-08-25	11.2400	11.2400	11.2400	11.2400	+0.178%	-6.139%
2021-08-24	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.971%
2021-08-23	11.2000	11.2000	11.2000	11.2000	+0.719%	-5.804%
2021-08-20	11.1200	11.1200	11.1200	11.1200	+0.361%	-5.126%
2021-08-19	11.0800	11.0800	11.0800	11.0800	-0.449%	-4.783%
2021-08-18	11.1300	11.1300	11.1300	11.1300	-0.358%	-5.211%
2021-08-17	11.1700	11.1700	11.1700	11.1700	-0.623%	-5.551%
2021-08-16	11.2400	11.2400	11.2400	11.2400	-0.089%	-6.139%
2021-08-13	11.2500	11.2500	11.2500	11.2500	+0.357%	-6.222%
2021-08-12	11.2100	11.2100	11.2100	11.2100	+0.089%	-5.888%
2021-08-11	11.2000	11.2000	11.2000	11.2000	+0.358%	-5.804%
2021-08-10	11.1600	11.1600	11.1600	11.1600	0.000%	-5.466%
2021-08-09	11.1600	11.1600	11.1600	11.1600	-0.179%	-5.466%
2021-08-06	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.635%
2021-08-05	11.2000	11.2000	11.2000	11.2000	+0.358%	-5.804%
2021-08-04	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.466%
2021-08-03	11.1700	11.1700	11.1700	11.1700	+0.359%	-5.551%
2021-08-02	11.1300	11.1300	11.1300	11.1300	+0.090%	-5.211%
2021-07-30	11.1200	11.1200	11.1200	11.1200	-0.448%	-5.126%
2021-07-29	11.1700	11.1700	11.1700	11.1700	+0.450%	-5.551%
2021-07-28	11.1200	11.1200	11.1200	11.1200	+0.180%	-5.126%
2021-07-27	11.1000	11.1000	11.1000	11.1000	-0.270%	-4.955%
2021-07-26	11.1300	11.1300	11.1300	11.1300	+0.180%	-5.211%
2021-07-23	11.1100	11.1100	11.1100	11.1100	+0.634%	-5.041%
2021-07-22	11.0400	11.0400	11.0400	11.0400	+0.091%	-4.438%
2021-07-21	11.0300	11.0300	11.0300	11.0300	+0.823%	-4.352%
2021-07-20	10.9400	10.9400	10.9400	10.9400	+0.551%	-3.565%
2021-07-19	10.8800	10.8800	10.8800	10.8800	-1.270%	-3.033%
2021-07-16	11.0200	11.0200	11.0200	11.0200	-0.452%	-4.265%
2021-07-15	11.0700	11.0700	11.0700	11.0700	-0.539%	-4.697%
2021-07-14	11.1300	11.1300	11.1300	11.1300	+0.180%	-5.211%
2021-07-13	11.1100	11.1100	11.1100	11.1100	-0.269%	-5.041%
2021-07-12	11.1400	11.1400	11.1400	11.1400	+0.632%	-5.296%
2021-07-06	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.697%
2021-07-02	11.0900	11.0900	11.0900	11.0900	+0.453%	-4.869%
2021-07-01	11.0400	11.0400	11.0400	11.0400	+0.364%	-4.438%
2021-06-30	11.0000	11.0000	11.0000	11.0000	-0.272%	-4.091%
2021-06-29	11.0300	11.0300	11.0300	11.0300	-0.091%	-4.352%
2021-06-28	11.0400	11.0400	11.0400	11.0400	-0.090%	-4.438%
2021-06-25	11.0500	11.0500	11.0500	11.0500	+0.181%	-4.525%
2021-06-24	11.0300	11.0300	11.0300	11.0300	+0.547%	-4.352%
2021-06-23	10.9700	10.9700	10.9700	10.9700	-0.182%	-3.829%
2021-06-22	10.9900	10.9900	10.9900	10.9900	+0.182%	-4.004%
2021-06-21	10.9700	10.9700	10.9700	10.9700	+0.735%	-3.829%
2021-06-18	10.8900	10.8900	10.8900	10.8900	-1.090%	-3.122%
2021-06-17	11.0100	11.0100	11.0100	11.0100	-0.362%	-4.178%
2021-06-16	11.0500	11.0500	11.0500	11.0500	-0.540%	-4.525%
2021-06-15	11.1100	11.1100	11.1100	11.1100	+0.090%	-5.041%
2021-06-14	11.1000	11.1000	11.1000	11.1000	+0.090%	-4.955%
2021-06-11	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.869%
2021-06-10	11.0800	11.0800	11.0800	11.0800	+0.271%	-4.783%
2021-06-09	11.0500	11.0500	11.0500	11.0500	0.000%	-4.525%
2021-06-08	11.0500	11.0500	11.0500	11.0500	0.000%	-4.525%
2021-06-07	11.0500	11.0500	11.0500	11.0500	+0.181%	-4.525%
2021-06-04	11.0300	11.0300	11.0300	11.0300	+0.547%	-4.352%
2021-06-03	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.829%
2021-06-02	11.0100	11.0100	11.0100	11.0100	+0.091%	-4.178%
2021-06-01	11.0000	11.0000	11.0000	11.0000	+0.182%	-4.091%
2021-05-28	10.9800	10.9800	10.9800	10.9800	+0.274%	-3.916%
2021-05-27	10.9500	10.9500	10.9500	10.9500	+0.091%	-3.653%
2021-05-26	10.9400	10.9400	10.9400	10.9400	0.000%	-3.565%
2021-05-24	10.9400	10.9400	10.9400	10.9400	+0.644%	-3.565%
2021-05-21	10.8700	10.8700	10.8700	10.8700	0.000%	-2.944%
2021-05-20	10.8700	10.8700	10.8700	10.8700	+0.741%	-2.944%
2021-05-19	10.7900	10.7900	10.7900	10.7900	-0.645%	-2.224%
2021-05-18	10.8600	10.8600	10.8600	10.8600	-0.184%	-2.855%
2021-05-17	10.8800	10.8800	10.8800	10.8800	-0.092%	-3.033%
2021-05-14	10.8900	10.8900	10.8900	10.8900	+1.114%	-3.122%
2021-05-13	10.7700	10.7700	10.7700	10.7700	+0.748%	-2.043%
2021-05-12	10.6900	10.6900	10.6900	10.6900	-1.293%	-1.310%
2021-05-11	10.8300	10.8300	10.8300	10.8300	-0.642%	-2.585%
2021-05-10	10.9000	10.9000	10.9000	10.9000	-0.547%	-3.211%
2021-05-07	10.9600	10.9600	10.9600	10.9600	+0.828%	-3.741%
2021-05-06	10.8700	10.8700	10.8700	10.8700	+0.555%	-2.944%
2021-05-05	10.8100	10.8100	10.8100	10.8100	+0.371%	-2.405%
2021-05-04	10.7700	10.7700	10.7700	10.7700	-0.737%	-2.043%
2021-05-03	10.8500	10.8500	10.8500	10.8500	+0.463%	-2.765%
2021-04-30	10.8000	10.8000	10.8000	10.8000	-0.826%	-2.315%
2021-04-29	10.8900	10.8900	10.8900	10.8900	+0.461%	-3.122%
2021-04-28	10.8400	10.8400	10.8400	10.8400	+0.185%	-2.675%
2021-04-27	10.8200	10.8200	10.8200	10.8200	+0.093%	-2.495%
2021-04-26	10.8100	10.8100	10.8100	10.8100	+0.093%	-2.405%
2021-04-23	10.8000	10.8000	10.8000	10.8000	+0.840%	-2.315%
2021-04-22	10.7100	10.7100	10.7100	10.7100	-0.372%	-1.494%
2021-04-21	10.7500	10.7500	10.7500	10.7500	+0.655%	-1.860%
2021-04-20	10.6800	10.6800	10.6800	10.6800	-0.928%	-1.217%
2021-04-19	10.7800	10.7800	10.7800	10.7800	-0.185%	-2.134%
2021-04-16	10.8000	10.8000	10.8000	10.8000	+0.279%	-2.315%
2021-04-15	10.7700	10.7700	10.7700	10.7700	+0.654%	-2.043%
2021-04-14	10.7000	10.7000	10.7000	10.7000	0.000%	-1.402%
2021-04-13	10.7000	10.7000	10.7000	10.7000	+0.094%	-1.402%
2021-04-12	10.6900	10.6900	10.6900	10.6900	-0.187%	-1.310%
2021-04-09	10.7100	10.7100	10.7100	10.7100	+0.281%	-1.494%
2021-04-08	10.6800	10.6800	10.6800	10.6800	+0.565%	-1.217%
2021-04-07	10.6200	10.6200	10.6200	10.6200	+0.094%	-0.659%
2021-04-06	10.6100	10.6100	10.6100	10.6100	-0.094%	-0.566%
2021-04-05	10.6200	10.6200	10.6200	10.6200	+0.759%	-0.659%
2021-04-01	10.5400	10.5400	10.5400	10.5400	+1.055%	+0.095%
2021-03-31	10.4300	10.4300	10.4300	10.4300	+0.096%	+1.151%
2021-03-30	10.4200	10.4200	10.4200	10.4200	-0.096%	+1.248%
2021-03-29	10.4300	10.4300	10.4300	10.4300	-0.287%	+1.151%
2021-03-26	10.4600	10.4600	10.4600	10.4600	+0.965%	+0.860%
2021-03-25	10.3600	10.3600	10.3600	10.3600	+0.290%	+1.834%
2021-03-24	10.3300	10.3300	10.3300	10.3300	-0.097%	+2.130%
2021-03-23	10.3400	10.3400	10.3400	10.3400	-0.672%	+2.031%
2021-03-22	10.4100	10.4100	10.4100	10.4100	+0.386%	+1.345%
2021-03-19	10.3700	10.3700	10.3700	10.3700	-0.192%	+1.736%
2021-03-18	10.3900	10.3900	10.3900	10.3900	-0.953%	+1.540%
2021-03-17	10.4900	10.4900	10.4900	10.4900	+0.191%	+0.572%
2021-03-16	10.4700	10.4700	10.4700	10.4700	-0.095%	+0.764%
2021-03-15	10.4800	10.4800	10.4800	10.4800	0.000%	+0.668%
2021-03-12	10.4800	10.4800	10.4800	10.4800	-0.095%	+0.668%
2021-03-11	10.4900	10.4900	10.4900	10.4900	+0.768%	+0.572%
2021-03-10	10.4100	10.4100	10.4100	10.4100	+0.386%	+1.345%
2021-03-09	10.3700	10.3700	10.3700	10.3700	+0.680%	+1.736%
2021-03-08	10.3000	10.3000	10.3000	10.3000	-0.387%	+2.427%
2021-03-05	10.3400	10.3400	10.3400	10.3400	+0.780%	+2.031%
2021-03-04	10.2600	10.2600	10.2600	10.2600	-0.870%	+2.827%
2021-03-03	10.3500	10.3500	10.3500	10.3500	-0.576%	+1.932%
2021-03-02	10.4100	10.4100	10.4100	10.4100	-0.192%	+1.345%
2021-03-01	10.4300	10.4300	10.4300	10.4300	+1.262%	+1.151%
2021-02-26	10.3000	10.3000	10.3000	10.3000	-0.675%	+2.427%
2021-02-25	10.3700	10.3700	10.3700	10.3700	-1.332%	+1.736%
2021-02-24	10.5100	10.5100	10.5100	10.5100	+0.478%	+0.381%
2021-02-23	10.4600	10.4600	10.4600	10.4600	+0.192%	+0.860%
2021-02-22	10.4400	10.4400	10.4400	10.4400	-0.191%	+1.054%
2021-02-19	10.4600	10.4600	10.4600	10.4600	-0.191%	+0.860%
2021-02-18	10.4800	10.4800	10.4800	10.4800	-0.285%	+0.668%
2021-02-17	10.5100	10.5100	10.5100	10.5100	-0.190%	+0.381%
2021-02-16	10.5300	10.5300	10.5300	10.5300	+0.190%	+0.190%
2021-02-12	10.5100	10.5100	10.5100	10.5100	+0.286%	+0.381%
2021-02-11	10.4800	10.4800	10.4800	10.4800	+0.383%	+0.668%
2021-02-10	10.4400	10.4400	10.4400	10.4400	0.000%	+1.054%
2021-02-09	10.4400	10.4400	10.4400	10.4400	+0.192%	+1.054%
2021-02-08	10.4200	10.4200	10.4200	10.4200	+0.579%	+1.248%
2021-02-05	10.3600	10.3600	10.3600	10.3600	+0.290%	+1.834%
2021-02-04	10.3300	10.3300	10.3300	10.3300	+0.389%	+2.130%
2021-02-03	10.2900	10.2900	10.2900	10.2900	+0.292%	+2.527%
2021-02-02	10.2600	10.2600	10.2600	10.2600	+0.786%	+2.827%
2021-02-01	10.1800	10.1800	10.1800	10.1800	+0.992%	+3.635%
2021-01-29	10.0800	10.0800	10.0800	10.0800	-1.370%	+4.663%
2021-01-28	10.2200	10.2200	10.2200	10.2200	+0.789%	+3.229%
2021-01-27	10.1400	10.1400	10.1400	10.1400	-1.649%	+4.043%
2021-01-26	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.328%
2021-01-25	10.3200	10.3200	10.3200	10.3200	0.000%	+2.229%
2021-01-22	10.3200	10.3200	10.3200	10.3200	-0.290%	+2.229%
2021-01-21	10.3500	10.3500	10.3500	10.3500	0.000%	+1.932%
2021-01-20	10.3500	10.3500	10.3500	10.3500	+0.485%	+1.932%
2021-01-19	10.3000	10.3000	10.3000	10.3000	+0.684%	+2.427%
2021-01-15	10.2300	10.2300	10.2300	10.2300	-0.680%	+3.128%
2021-01-14	10.3000	10.3000	10.3000	10.3000	+0.195%	+2.427%
2021-01-13	10.2800	10.2800	10.2800	10.2800	0.000%	+2.626%
2021-01-12	10.2800	10.2800	10.2800	10.2800	+0.097%	+2.626%
2021-01-11	10.2700	10.2700	10.2700	10.2700	-0.677%	+2.726%
2021-01-08	10.3400	10.3400	10.3400	10.3400	+0.486%	+2.031%
2021-01-07	10.2900	10.2900	10.2900	10.2900	+0.685%	+2.527%
2021-01-06	10.2200	10.2200	10.2200	10.2200	+0.393%	+3.229%
2021-01-05	10.1800	10.1800	10.1800	10.1800	+0.593%	+3.635%
2021-01-04	10.1200	10.1200	10.1200	10.1200	-0.492%	+4.249%
2020-12-31	10.1700	10.1700	10.1700	10.1700	0.000%	+3.736%
2020-12-30	10.1700	10.1700	10.1700	10.1700	+0.197%	+3.736%
2020-12-29	10.1500	10.1500	10.1500	10.1500	+0.197%	+3.941%
2020-12-28	10.1300	10.1300	10.1300	10.1300	+0.796%	+4.146%
2020-12-24	10.0500	10.0500	10.0500	10.0500	+0.199%	+4.975%
2020-12-23	10.0300	10.0300	10.0300	10.0300	+0.300%	+5.184%
2020-12-22	10.0000	10.0000	10.0000	10.0000	-0.100%	+5.500%
2020-12-21	10.0100	10.0100	10.0100	10.0100	-0.793%	+5.395%
2020-12-18	10.0900	10.0900	10.0900	10.0900	-0.198%	+4.559%
2020-12-17	10.1100	10.1100	10.1100	10.1100	+0.597%	+4.352%
2020-12-16	10.0500	10.0500	10.0500	10.0500	+0.199%	+4.975%
2020-12-15	10.0300	10.0300	10.0300	10.0300	+0.703%	+5.184%
2020-12-14	9.9600	9.9600	9.9600	9.9600	-0.100%	+5.924%
2020-12-11	9.9700	9.9700	9.9700	9.9700	-0.200%	+5.817%
2020-12-10	9.9900	9.9900	9.9900	9.9900	0.000%	+5.606%
2020-12-09	9.9900	9.9900	9.9900	9.9900	-0.200%	+5.606%
2020-12-08	10.0100	10.0100	10.0100	10.0100	+0.200%	+5.395%
2020-12-07	9.9900	9.9900	9.9900	9.9900	-0.200%	+5.606%
2020-12-04	10.0100	10.0100	10.0100	10.0100	+0.704%	+5.395%
2020-12-03	9.9400	9.9400	9.9400	9.9400	+0.202%	+6.137%
2020-12-02	9.9200	9.9200	9.9200	9.9200	+0.202%	+6.351%
2020-12-01	9.9000	9.9000	9.9000	9.9000	+1.020%	+6.566%
2020-11-30	9.8000	9.8000	9.8000	9.8000	-0.810%	+7.653%
2020-11-27	9.8800	9.8800	9.8800	9.8800	+0.305%	+6.781%
2020-11-26	9.8500	9.8500	9.8500	9.8500	0.000%	+7.107%
2020-11-25	9.8500	9.8500	9.8500	9.8500	0.000%	+7.107%
2020-11-24	9.8500	9.8500	9.8500	9.8500	+1.129%	+7.107%
2020-11-23	9.7400	9.7400	9.7400	9.7400	+0.309%	+8.316%
2020-11-20	9.7100	9.7100	9.7100	9.7100	-0.308%	+8.651%
2020-11-19	9.7400	9.7400	9.7400	9.7400	+0.103%	+8.316%
2020-11-18	9.7300	9.7300	9.7300	9.7300	-0.511%	+8.428%
2020-11-17	9.7800	9.7800	9.7800	9.7800	-0.306%	+7.873%
2020-11-16	9.8100	9.8100	9.8100	9.8100	+0.926%	+7.543%
2020-11-13	9.7200	9.7200	9.7200	9.7200	+0.830%	+8.539%
2020-11-12	9.6400	9.6400	9.6400	9.6400	-0.823%	+9.440%
2020-11-11	9.7200	9.7200	9.7200	9.7200	+0.413%	+8.539%
2020-11-10	9.6800	9.6800	9.6800	9.6800	+0.103%	+8.988%
2020-11-09	9.6700	9.6700	9.6700	9.6700	+2.004%	+9.100%
2020-11-06	9.4800	9.4800	9.4800	9.4800	+0.106%	+11.287%
2020-11-05	9.4700	9.4700	9.4700	9.4700	+1.501%	+11.404%
2020-11-04	9.3300	9.3300	9.3300	9.3300	+1.523%	+13.076%
2020-11-03	9.1900	9.1900	9.1900	9.1900	+1.659%	+14.799%
2020-11-02	9.0400	9.0400	9.0400	9.0400	+0.893%	+16.704%
2020-10-30	8.9600	8.9600	8.9600	8.9600	-0.665%	+17.746%
2020-10-29	9.0200	9.0200	9.0200	9.0200	+0.445%	+16.962%
2020-10-28	8.9800	8.9800	8.9800	8.9800	-2.391%	+17.483%
2020-10-27	9.2000	9.2000	9.2000	9.2000	-0.325%	+14.674%
2020-10-26	9.2300	9.2300	9.2300	9.2300	-1.283%	+14.301%
2020-10-23	9.3500	9.3500	9.3500	9.3500	+0.322%	+12.834%
2020-10-22	9.3200	9.3200	9.3200	9.3200	+0.215%	+13.197%
2020-10-21	9.3000	9.3000	9.3000	9.3000	-0.215%	+13.441%
2020-10-20	9.3200	9.3200	9.3200	9.3200	+0.215%	+13.197%
2020-10-19	9.3000	9.3000	9.3000	9.3000	-0.641%	+13.441%
2020-10-16	9.3600	9.3600	9.3600	9.3600	+0.214%	+12.714%
2020-10-15	9.3400	9.3400	9.3400	9.3400	-0.638%	+12.955%
2020-10-14	9.4000	9.4000	9.4000	9.4000	-0.424%	+12.234%
2020-10-13	9.4400	9.4400	9.4400	9.4400	-0.422%	+11.758%
2020-10-12	9.4800	9.4800	9.4800	9.4800	+0.744%	+11.287%
2020-10-09	9.4100	9.4100	9.4100	9.4100	+0.857%	+12.115%
2020-10-08	9.3300	9.3300	9.3300	9.3300	+0.539%	+13.076%
2020-10-07	9.2800	9.2800	9.2800	9.2800	+0.870%	+13.685%
2020-10-06	9.2000	9.2000	9.2000	9.2000	-0.648%	+14.674%
2020-10-05	9.2600	9.2600	9.2600	9.2600	+1.202%	+13.931%

.dark-mode .KPTQqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPTQqX{ color: #333333; background-color: white; border: 2px solid #333333; }EDICXEATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS Cmf NASDAQ

EDICX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS C
mf NASDAQ