Dark

EDIAX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.68USD+1.811%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6800	10.6800	10.6800	10.6800	+1.811%	0.000%
2022-03-25	10.4900	10.4900	10.4900	10.4900	+0.095%	+1.811%
2022-03-24	10.4800	10.4800	10.4800	10.4800	+0.479%	+1.908%
2022-03-23	10.4300	10.4300	10.4300	10.4300	-0.856%	+2.397%
2022-03-22	10.5200	10.5200	10.5200	10.5200	+0.574%	+1.521%
2022-03-21	10.4600	10.4600	10.4600	10.4600	-0.665%	+2.103%
2022-03-18	10.5300	10.5300	10.5300	10.5300	+0.669%	+1.425%
2022-03-17	10.4600	10.4600	10.4600	10.4600	+0.965%	+2.103%
2022-03-16	10.3600	10.3600	10.3600	10.3600	+2.170%	+3.089%
2022-03-15	10.1400	10.1400	10.1400	10.1400	+0.896%	+5.325%
2022-03-14	10.0500	10.0500	10.0500	10.0500	-0.199%	+6.269%
2022-03-11	10.0700	10.0700	10.0700	10.0700	-0.886%	+6.058%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-0.684%	+5.118%
2022-03-09	10.2300	10.2300	10.2300	10.2300	+2.402%	+4.399%
2022-03-08	9.9900	9.9900	9.9900	9.9900	-0.100%	+6.907%
2022-03-07	10.0000	10.0000	10.0000	10.0000	-2.153%	+6.800%
2022-03-04	10.2200	10.2200	10.2200	10.2200	-1.731%	+4.501%
2022-03-03	10.4000	10.4000	10.4000	10.4000	-0.669%	+2.692%
2022-03-02	10.4700	10.4700	10.4700	10.4700	+0.964%	+2.006%
2022-03-01	10.3700	10.3700	10.3700	10.3700	-1.238%	+2.989%
2022-02-28	10.5000	10.5000	10.5000	10.5000	-0.474%	+1.714%
2022-02-25	10.5500	10.5500	10.5500	10.5500	+1.638%	+1.232%
2022-02-24	10.3800	10.3800	10.3800	10.3800	-0.096%	+2.890%
2022-02-23	10.3900	10.3900	10.3900	10.3900	-0.859%	+2.791%
2022-02-22	10.4800	10.4800	10.4800	10.4800	-0.851%	+1.908%
2022-02-18	10.5700	10.5700	10.5700	10.5700	-0.471%	+1.041%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.301%	+0.565%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.280%	-0.743%
2022-02-15	10.7300	10.7300	10.7300	10.7300	+1.131%	-0.466%
2022-02-14	10.6100	10.6100	10.6100	10.6100	-0.469%	+0.660%
2022-02-11	10.6600	10.6600	10.6600	10.6600	-1.388%	+0.188%
2022-02-10	10.8100	10.8100	10.8100	10.8100	-1.098%	-1.203%
2022-02-09	10.9300	10.9300	10.9300	10.9300	+1.017%	-2.287%
2022-02-08	10.8200	10.8200	10.8200	10.8200	+0.371%	-1.294%
2022-02-07	10.7800	10.7800	10.7800	10.7800	-0.185%	-0.928%
2022-02-04	10.8000	10.8000	10.8000	10.8000	+0.093%	-1.111%
2022-02-03	10.7900	10.7900	10.7900	10.7900	-1.641%	-1.019%
2022-02-02	10.9700	10.9700	10.9700	10.9700	+0.735%	-2.644%
2022-02-01	10.8900	10.8900	10.8900	10.8900	+0.647%	-1.928%
2022-01-31	10.8200	10.8200	10.8200	10.8200	+1.311%	-1.294%
2022-01-28	10.6800	10.6800	10.6800	10.6800	+0.850%	0.000%
2022-01-27	10.5900	10.5900	10.5900	10.5900	-0.376%	+0.850%
2022-01-26	10.6300	10.6300	10.6300	10.6300	-0.188%	+0.470%
2022-01-25	10.6500	10.6500	10.6500	10.6500	-0.838%	+0.282%
2022-01-24	10.7400	10.7400	10.7400	10.7400	-0.371%	-0.559%
2022-01-21	10.7800	10.7800	10.7800	10.7800	-1.101%	-0.928%
2022-01-20	10.9000	10.9000	10.9000	10.9000	-0.638%	-2.018%
2022-01-19	10.9700	10.9700	10.9700	10.9700	-0.544%	-2.644%
2022-01-18	11.0300	11.0300	11.0300	11.0300	-1.253%	-3.173%
2022-01-14	11.1700	11.1700	11.1700	11.1700	-0.179%	-4.387%
2022-01-13	11.1900	11.1900	11.1900	11.1900	-0.710%	-4.558%
2022-01-12	11.2700	11.2700	11.2700	11.2700	+0.446%	-5.235%
2022-01-11	11.2200	11.2200	11.2200	11.2200	+0.809%	-4.813%
2022-01-10	11.1300	11.1300	11.1300	11.1300	-0.536%	-4.043%
2022-01-07	11.1900	11.1900	11.1900	11.1900	-0.178%	-4.558%
2022-01-06	11.2100	11.2100	11.2100	11.2100	-0.267%	-4.728%
2022-01-05	11.2400	11.2400	11.2400	11.2400	-1.143%	-4.982%
2022-01-04	11.3700	11.3700	11.3700	11.3700	0.000%	-6.069%
2022-01-03	11.3700	11.3700	11.3700	11.3700	+0.088%	-6.069%
2021-12-31	11.3600	11.3600	11.3600	11.3600	0.000%	-5.986%
2021-12-30	11.3600	11.3600	11.3600	11.3600	-0.263%	-5.986%
2021-12-29	11.3900	11.3900	11.3900	11.3900	+0.176%	-6.234%
2021-12-28	11.3700	11.3700	11.3700	11.3700	0.000%	-6.069%
2021-12-27	11.3700	11.3700	11.3700	11.3700	+0.709%	-6.069%
2021-12-23	11.2900	11.2900	11.2900	11.2900	+0.356%	-5.403%
2021-12-22	11.2500	11.2500	11.2500	11.2500	+0.806%	-5.067%
2021-12-21	11.1600	11.1600	11.1600	11.1600	-0.268%	-4.301%
2021-12-20	11.1900	11.1900	11.1900	11.1900	-0.356%	-4.558%
2021-12-17	11.2300	11.2300	11.2300	11.2300	-0.970%	-4.898%
2021-12-16	11.3400	11.3400	11.3400	11.3400	-0.351%	-5.820%
2021-12-15	11.3800	11.3800	11.3800	11.3800	+1.246%	-6.151%
2021-12-14	11.2400	11.2400	11.2400	11.2400	-0.707%	-4.982%
2021-12-13	11.3200	11.3200	11.3200	11.3200	-0.527%	-5.654%
2021-12-10	11.3800	11.3800	11.3800	11.3800	+0.264%	-6.151%
2021-12-09	11.3500	11.3500	11.3500	11.3500	-0.526%	-5.903%
2021-12-08	11.4100	11.4100	11.4100	11.4100	+0.352%	-6.398%
2021-12-07	11.3700	11.3700	11.3700	11.3700	+1.427%	-6.069%
2021-12-06	11.2100	11.2100	11.2100	11.2100	+0.809%	-4.728%
2021-12-03	11.1200	11.1200	11.1200	11.1200	-0.448%	-3.957%
2021-12-02	11.1700	11.1700	11.1700	11.1700	+0.721%	-4.387%
2021-12-01	11.0900	11.0900	11.0900	11.0900	-0.180%	-3.697%
2021-11-30	11.1100	11.1100	11.1100	11.1100	-1.069%	-3.870%
2021-11-29	11.2300	11.2300	11.2300	11.2300	+0.717%	-4.898%
2021-11-26	11.1500	11.1500	11.1500	11.1500	-1.675%	-4.215%
2021-11-24	11.3400	11.3400	11.3400	11.3400	-0.176%	-5.820%
2021-11-23	11.3600	11.3600	11.3600	11.3600	-0.176%	-5.986%
2021-11-22	11.3800	11.3800	11.3800	11.3800	-0.524%	-6.151%
2021-11-19	11.4400	11.4400	11.4400	11.4400	-0.522%	-6.643%
2021-11-18	11.5000	11.5000	11.5000	11.5000	+0.349%	-7.130%
2021-11-17	11.4600	11.4600	11.4600	11.4600	-0.087%	-6.806%
2021-11-16	11.4700	11.4700	11.4700	11.4700	-0.087%	-6.888%
2021-11-15	11.4800	11.4800	11.4800	11.4800	-0.174%	-6.969%
2021-11-12	11.5000	11.5000	11.5000	11.5000	+0.349%	-7.130%
2021-11-11	11.4600	11.4600	11.4600	11.4600	+0.087%	-6.806%
2021-11-10	11.4500	11.4500	11.4500	11.4500	-0.952%	-6.725%
2021-11-09	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.612%
2021-11-08	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.532%
2021-11-05	11.5400	11.5400	11.5400	11.5400	+0.261%	-7.452%
2021-11-04	11.5100	11.5100	11.5100	11.5100	+0.261%	-7.211%
2021-11-03	11.4800	11.4800	11.4800	11.4800	+0.613%	-6.969%
2021-11-02	11.4100	11.4100	11.4100	11.4100	+0.176%	-6.398%
2021-11-01	11.3900	11.3900	11.3900	11.3900	+0.264%	-6.234%
2021-10-29	11.3600	11.3600	11.3600	11.3600	-0.176%	-5.986%
2021-10-28	11.3800	11.3800	11.3800	11.3800	+0.797%	-6.151%
2021-10-27	11.2900	11.2900	11.2900	11.2900	-0.088%	-5.403%
2021-10-26	11.3000	11.3000	11.3000	11.3000	+0.177%	-5.487%
2021-10-25	11.2800	11.2800	11.2800	11.2800	0.000%	-5.319%
2021-10-22	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.319%
2021-10-21	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.403%
2021-10-20	11.2800	11.2800	11.2800	11.2800	+0.178%	-5.319%
2021-10-19	11.2600	11.2600	11.2600	11.2600	+0.267%	-5.151%
2021-10-18	11.2300	11.2300	11.2300	11.2300	-0.089%	-4.898%
2021-10-15	11.2400	11.2400	11.2400	11.2400	+0.537%	-4.982%
2021-10-14	11.1800	11.1800	11.1800	11.1800	+0.994%	-4.472%
2021-10-13	11.0700	11.0700	11.0700	11.0700	+0.545%	-3.523%
2021-10-12	11.0100	11.0100	11.0100	11.0100	-0.272%	-2.997%
2021-10-11	11.0400	11.0400	11.0400	11.0400	-0.361%	-3.261%
2021-10-08	11.0800	11.0800	11.0800	11.0800	-0.090%	-3.610%
2021-10-07	11.0900	11.0900	11.0900	11.0900	+0.635%	-3.697%
2021-10-06	11.0200	11.0200	11.0200	11.0200	-0.181%	-3.085%
2021-10-05	11.0400	11.0400	11.0400	11.0400	+0.638%	-3.261%
2021-10-04	10.9700	10.9700	10.9700	10.9700	-0.903%	-2.644%
2021-10-01	11.0700	11.0700	11.0700	11.0700	+0.545%	-3.523%
2021-09-30	11.0100	11.0100	11.0100	11.0100	-0.542%	-2.997%
2021-09-29	11.0700	11.0700	11.0700	11.0700	0.000%	-3.523%
2021-09-28	11.0700	11.0700	11.0700	11.0700	-1.687%	-3.523%
2021-09-27	11.2600	11.2600	11.2600	11.2600	-0.354%	-5.151%
2021-09-24	11.3000	11.3000	11.3000	11.3000	-0.353%	-5.487%
2021-09-23	11.3400	11.3400	11.3400	11.3400	+0.710%	-5.820%
2021-09-22	11.2600	11.2600	11.2600	11.2600	+0.446%	-5.151%
2021-09-21	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.728%
2021-09-20	11.2000	11.2000	11.2000	11.2000	-1.147%	-4.643%
2021-09-17	11.3300	11.3300	11.3300	11.3300	-0.788%	-5.737%
2021-09-16	11.4200	11.4200	11.4200	11.4200	0.000%	-6.480%
2021-09-15	11.4200	11.4200	11.4200	11.4200	+0.263%	-6.480%
2021-09-14	11.3900	11.3900	11.3900	11.3900	-0.175%	-6.234%
2021-09-13	11.4100	11.4100	11.4100	11.4100	+0.352%	-6.398%
2021-09-10	11.3700	11.3700	11.3700	11.3700	-0.351%	-6.069%
2021-09-09	11.4100	11.4100	11.4100	11.4100	-0.175%	-6.398%
2021-09-08	11.4300	11.4300	11.4300	11.4300	-0.262%	-6.562%
2021-09-07	11.4600	11.4600	11.4600	11.4600	-0.174%	-6.806%
2021-09-03	11.4800	11.4800	11.4800	11.4800	0.000%	-6.969%
2021-09-02	11.4800	11.4800	11.4800	11.4800	+0.175%	-6.969%
2021-09-01	11.4600	11.4600	11.4600	11.4600	+0.350%	-6.806%
2021-08-31	11.4200	11.4200	11.4200	11.4200	-0.087%	-6.480%
2021-08-30	11.4300	11.4300	11.4300	11.4300	+0.175%	-6.562%
2021-08-27	11.4100	11.4100	11.4100	11.4100	+0.617%	-6.398%
2021-08-26	11.3400	11.3400	11.3400	11.3400	-0.264%	-5.820%
2021-08-25	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.069%
2021-08-24	11.3500	11.3500	11.3500	11.3500	+0.265%	-5.903%
2021-08-23	11.3200	11.3200	11.3200	11.3200	+0.622%	-5.654%
2021-08-20	11.2500	11.2500	11.2500	11.2500	+0.446%	-5.067%
2021-08-19	11.2000	11.2000	11.2000	11.2000	-0.621%	-4.643%
2021-08-18	11.2700	11.2700	11.2700	11.2700	-0.265%	-5.235%
2021-08-17	11.3000	11.3000	11.3000	11.3000	-0.616%	-5.487%
2021-08-16	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.069%
2021-08-13	11.3800	11.3800	11.3800	11.3800	+0.264%	-6.151%
2021-08-12	11.3500	11.3500	11.3500	11.3500	+0.177%	-5.903%
2021-08-11	11.3300	11.3300	11.3300	11.3300	+0.354%	-5.737%
2021-08-10	11.2900	11.2900	11.2900	11.2900	0.000%	-5.403%
2021-08-09	11.2900	11.2900	11.2900	11.2900	-0.177%	-5.403%
2021-08-06	11.3100	11.3100	11.3100	11.3100	-0.177%	-5.570%
2021-08-05	11.3300	11.3300	11.3300	11.3300	+0.354%	-5.737%
2021-08-04	11.2900	11.2900	11.2900	11.2900	-0.088%	-5.403%
2021-08-03	11.3000	11.3000	11.3000	11.3000	+0.355%	-5.487%
2021-08-02	11.2600	11.2600	11.2600	11.2600	+0.089%	-5.151%
2021-07-30	11.2500	11.2500	11.2500	11.2500	-0.442%	-5.067%
2021-07-29	11.3000	11.3000	11.3000	11.3000	+0.444%	-5.487%
2021-07-28	11.2500	11.2500	11.2500	11.2500	+0.178%	-5.067%
2021-07-27	11.2300	11.2300	11.2300	11.2300	-0.266%	-4.898%
2021-07-26	11.2600	11.2600	11.2600	11.2600	+0.178%	-5.151%
2021-07-23	11.2400	11.2400	11.2400	11.2400	+0.627%	-4.982%
2021-07-22	11.1700	11.1700	11.1700	11.1700	+0.090%	-4.387%
2021-07-21	11.1600	11.1600	11.1600	11.1600	+0.813%	-4.301%
2021-07-20	11.0700	11.0700	11.0700	11.0700	+0.545%	-3.523%
2021-07-19	11.0100	11.0100	11.0100	11.0100	-1.344%	-2.997%
2021-07-16	11.1600	11.1600	11.1600	11.1600	-0.357%	-4.301%
2021-07-15	11.2000	11.2000	11.2000	11.2000	-0.533%	-4.643%
2021-07-14	11.2600	11.2600	11.2600	11.2600	+0.178%	-5.151%
2021-07-13	11.2400	11.2400	11.2400	11.2400	-0.266%	-4.982%
2021-07-12	11.2700	11.2700	11.2700	11.2700	+0.625%	-5.235%
2021-07-06	11.2000	11.2000	11.2000	11.2000	-0.178%	-4.643%
2021-07-02	11.2200	11.2200	11.2200	11.2200	+0.448%	-4.813%
2021-07-01	11.1700	11.1700	11.1700	11.1700	+0.359%	-4.387%
2021-06-30	11.1300	11.1300	11.1300	11.1300	-0.269%	-4.043%
2021-06-29	11.1600	11.1600	11.1600	11.1600	0.000%	-4.301%
2021-06-28	11.1600	11.1600	11.1600	11.1600	-0.179%	-4.301%
2021-06-25	11.1800	11.1800	11.1800	11.1800	+0.269%	-4.472%
2021-06-24	11.1500	11.1500	11.1500	11.1500	+0.541%	-4.215%
2021-06-23	11.0900	11.0900	11.0900	11.0900	-0.270%	-3.697%
2021-06-22	11.1200	11.1200	11.1200	11.1200	+0.271%	-3.957%
2021-06-21	11.0900	11.0900	11.0900	11.0900	+0.544%	-3.697%
2021-06-18	11.0300	11.0300	11.0300	11.0300	-0.987%	-3.173%
2021-06-17	11.1400	11.1400	11.1400	11.1400	-0.358%	-4.129%
2021-06-16	11.1800	11.1800	11.1800	11.1800	-0.534%	-4.472%
2021-06-15	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.982%
2021-06-14	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.898%
2021-06-11	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.813%
2021-06-10	11.2100	11.2100	11.2100	11.2100	+0.268%	-4.728%
2021-06-09	11.1800	11.1800	11.1800	11.1800	0.000%	-4.472%
2021-06-08	11.1800	11.1800	11.1800	11.1800	0.000%	-4.472%
2021-06-07	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.472%
2021-06-04	11.1700	11.1700	11.1700	11.1700	+0.631%	-4.387%
2021-06-03	11.1000	11.1000	11.1000	11.1000	-0.359%	-3.784%
2021-06-02	11.1400	11.1400	11.1400	11.1400	+0.090%	-4.129%
2021-06-01	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.043%
2021-05-28	11.1000	11.1000	11.1000	11.1000	+0.181%	-3.784%
2021-05-27	11.0800	11.0800	11.0800	11.0800	+0.090%	-3.610%
2021-05-26	11.0700	11.0700	11.0700	11.0700	0.000%	-3.523%
2021-05-24	11.0700	11.0700	11.0700	11.0700	+0.636%	-3.523%
2021-05-21	11.0000	11.0000	11.0000	11.0000	0.000%	-2.909%
2021-05-20	11.0000	11.0000	11.0000	11.0000	+0.825%	-2.909%
2021-05-19	10.9100	10.9100	10.9100	10.9100	-0.728%	-2.108%
2021-05-18	10.9900	10.9900	10.9900	10.9900	-0.182%	-2.821%
2021-05-17	11.0100	11.0100	11.0100	11.0100	-0.091%	-2.997%
2021-05-14	11.0200	11.0200	11.0200	11.0200	+1.101%	-3.085%
2021-05-13	10.9000	10.9000	10.9000	10.9000	+0.739%	-2.018%
2021-05-12	10.8200	10.8200	10.8200	10.8200	-1.277%	-1.294%
2021-05-11	10.9600	10.9600	10.9600	10.9600	-0.635%	-2.555%
2021-05-10	11.0300	11.0300	11.0300	11.0300	-0.541%	-3.173%
2021-05-07	11.0900	11.0900	11.0900	11.0900	+0.818%	-3.697%
2021-05-06	11.0000	11.0000	11.0000	11.0000	+0.640%	-2.909%
2021-05-05	10.9300	10.9300	10.9300	10.9300	+0.275%	-2.287%
2021-05-04	10.9000	10.9000	10.9000	10.9000	-0.729%	-2.018%
2021-05-03	10.9800	10.9800	10.9800	10.9800	+0.457%	-2.732%
2021-04-30	10.9300	10.9300	10.9300	10.9300	-0.727%	-2.287%
2021-04-29	11.0100	11.0100	11.0100	11.0100	+0.456%	-2.997%
2021-04-28	10.9600	10.9600	10.9600	10.9600	+0.183%	-2.555%
2021-04-27	10.9400	10.9400	10.9400	10.9400	+0.091%	-2.377%
2021-04-26	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.287%
2021-04-23	10.9200	10.9200	10.9200	10.9200	+0.831%	-2.198%
2021-04-22	10.8300	10.8300	10.8300	10.8300	-0.460%	-1.385%
2021-04-21	10.8800	10.8800	10.8800	10.8800	+0.648%	-1.838%
2021-04-20	10.8100	10.8100	10.8100	10.8100	-0.917%	-1.203%
2021-04-19	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.108%
2021-04-16	10.9300	10.9300	10.9300	10.9300	+0.367%	-2.287%
2021-04-15	10.8900	10.8900	10.8900	10.8900	+0.554%	-1.928%
2021-04-14	10.8300	10.8300	10.8300	10.8300	0.000%	-1.385%
2021-04-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-1.385%
2021-04-12	10.8200	10.8200	10.8200	10.8200	-0.185%	-1.294%
2021-04-09	10.8400	10.8400	10.8400	10.8400	+0.370%	-1.476%
2021-04-08	10.8000	10.8000	10.8000	10.8000	+0.465%	-1.111%
2021-04-07	10.7500	10.7500	10.7500	10.7500	+0.093%	-0.651%
2021-04-06	10.7400	10.7400	10.7400	10.7400	-0.093%	-0.559%
2021-04-05	10.7500	10.7500	10.7500	10.7500	+0.844%	-0.651%
2021-04-01	10.6600	10.6600	10.6600	10.6600	+1.043%	+0.188%
2021-03-31	10.5500	10.5500	10.5500	10.5500	+0.095%	+1.232%
2021-03-30	10.5400	10.5400	10.5400	10.5400	-0.095%	+1.328%
2021-03-29	10.5500	10.5500	10.5500	10.5500	-0.284%	+1.232%
2021-03-26	10.5800	10.5800	10.5800	10.5800	+0.954%	+0.945%
2021-03-25	10.4800	10.4800	10.4800	10.4800	+0.287%	+1.908%
2021-03-24	10.4500	10.4500	10.4500	10.4500	-0.096%	+2.201%
2021-03-23	10.4600	10.4600	10.4600	10.4600	-0.665%	+2.103%
2021-03-22	10.5300	10.5300	10.5300	10.5300	+0.381%	+1.425%
2021-03-19	10.4900	10.4900	10.4900	10.4900	-0.285%	+1.811%
2021-03-18	10.5200	10.5200	10.5200	10.5200	-0.942%	+1.521%
2021-03-17	10.6200	10.6200	10.6200	10.6200	+0.189%	+0.565%
2021-03-16	10.6000	10.6000	10.6000	10.6000	-0.094%	+0.755%
2021-03-15	10.6100	10.6100	10.6100	10.6100	+0.094%	+0.660%
2021-03-12	10.6000	10.6000	10.6000	10.6000	-0.188%	+0.755%
2021-03-11	10.6200	10.6200	10.6200	10.6200	+0.855%	+0.565%
2021-03-10	10.5300	10.5300	10.5300	10.5300	+0.286%	+1.425%
2021-03-09	10.5000	10.5000	10.5000	10.5000	+0.768%	+1.714%
2021-03-08	10.4200	10.4200	10.4200	10.4200	-0.382%	+2.495%
2021-03-05	10.4600	10.4600	10.4600	10.4600	+0.771%	+2.103%
2021-03-04	10.3800	10.3800	10.3800	10.3800	-0.860%	+2.890%
2021-03-03	10.4700	10.4700	10.4700	10.4700	-0.570%	+2.006%
2021-03-02	10.5300	10.5300	10.5300	10.5300	-0.190%	+1.425%
2021-03-01	10.5500	10.5500	10.5500	10.5500	+1.345%	+1.232%
2021-02-26	10.4100	10.4100	10.4100	10.4100	-0.763%	+2.594%
2021-02-25	10.4900	10.4900	10.4900	10.4900	-1.317%	+1.811%
2021-02-24	10.6300	10.6300	10.6300	10.6300	+0.473%	+0.470%
2021-02-23	10.5800	10.5800	10.5800	10.5800	+0.189%	+0.945%
2021-02-22	10.5600	10.5600	10.5600	10.5600	-0.189%	+1.136%
2021-02-19	10.5800	10.5800	10.5800	10.5800	-0.189%	+0.945%
2021-02-18	10.6000	10.6000	10.6000	10.6000	-0.282%	+0.755%
2021-02-17	10.6300	10.6300	10.6300	10.6300	-0.281%	+0.470%
2021-02-16	10.6600	10.6600	10.6600	10.6600	+0.282%	+0.188%
2021-02-12	10.6300	10.6300	10.6300	10.6300	+0.283%	+0.470%
2021-02-11	10.6000	10.6000	10.6000	10.6000	+0.379%	+0.755%
2021-02-10	10.5600	10.5600	10.5600	10.5600	0.000%	+1.136%
2021-02-09	10.5600	10.5600	10.5600	10.5600	+0.190%	+1.136%
2021-02-08	10.5400	10.5400	10.5400	10.5400	+0.573%	+1.328%
2021-02-05	10.4800	10.4800	10.4800	10.4800	+0.287%	+1.908%
2021-02-04	10.4500	10.4500	10.4500	10.4500	+0.384%	+2.201%
2021-02-03	10.4100	10.4100	10.4100	10.4100	+0.289%	+2.594%
2021-02-02	10.3800	10.3800	10.3800	10.3800	+0.777%	+2.890%
2021-02-01	10.3000	10.3000	10.3000	10.3000	+1.079%	+3.689%
2021-01-29	10.1900	10.1900	10.1900	10.1900	-1.355%	+4.809%
2021-01-28	10.3300	10.3300	10.3300	10.3300	+0.682%	+3.388%
2021-01-27	10.2600	10.2600	10.2600	10.2600	-1.630%	+4.094%
2021-01-26	10.4300	10.4300	10.4300	10.4300	0.000%	+2.397%
2021-01-25	10.4300	10.4300	10.4300	10.4300	-0.096%	+2.397%
2021-01-22	10.4400	10.4400	10.4400	10.4400	-0.287%	+2.299%
2021-01-21	10.4700	10.4700	10.4700	10.4700	+0.096%	+2.006%
2021-01-20	10.4600	10.4600	10.4600	10.4600	+0.384%	+2.103%
2021-01-19	10.4200	10.4200	10.4200	10.4200	+0.676%	+2.495%
2021-01-15	10.3500	10.3500	10.3500	10.3500	-0.672%	+3.188%
2021-01-14	10.4200	10.4200	10.4200	10.4200	+0.192%	+2.495%
2021-01-13	10.4000	10.4000	10.4000	10.4000	0.000%	+2.692%
2021-01-12	10.4000	10.4000	10.4000	10.4000	+0.096%	+2.692%
2021-01-11	10.3900	10.3900	10.3900	10.3900	-0.669%	+2.791%
2021-01-08	10.4600	10.4600	10.4600	10.4600	+0.480%	+2.103%
2021-01-07	10.4100	10.4100	10.4100	10.4100	+0.677%	+2.594%
2021-01-06	10.3400	10.3400	10.3400	10.3400	+0.388%	+3.288%
2021-01-05	10.3000	10.3000	10.3000	10.3000	+0.586%	+3.689%
2021-01-04	10.2400	10.2400	10.2400	10.2400	-0.486%	+4.297%
2020-12-31	10.2900	10.2900	10.2900	10.2900	+0.097%	+3.790%
2020-12-30	10.2800	10.2800	10.2800	10.2800	+0.195%	+3.891%
2020-12-29	10.2600	10.2600	10.2600	10.2600	+0.195%	+4.094%
2020-12-28	10.2400	10.2400	10.2400	10.2400	+0.787%	+4.297%
2020-12-24	10.1600	10.1600	10.1600	10.1600	+0.197%	+5.118%
2020-12-23	10.1400	10.1400	10.1400	10.1400	+0.297%	+5.325%
2020-12-22	10.1100	10.1100	10.1100	10.1100	-0.099%	+5.638%
2020-12-21	10.1200	10.1200	10.1200	10.1200	-0.881%	+5.534%
2020-12-18	10.2100	10.2100	10.2100	10.2100	-0.196%	+4.603%
2020-12-17	10.2300	10.2300	10.2300	10.2300	+0.590%	+4.399%
2020-12-16	10.1700	10.1700	10.1700	10.1700	+0.197%	+5.015%
2020-12-15	10.1500	10.1500	10.1500	10.1500	+0.794%	+5.222%
2020-12-14	10.0700	10.0700	10.0700	10.0700	-0.198%	+6.058%
2020-12-11	10.0900	10.0900	10.0900	10.0900	-0.198%	+5.847%
2020-12-10	10.1100	10.1100	10.1100	10.1100	+0.099%	+5.638%
2020-12-09	10.1000	10.1000	10.1000	10.1000	-0.198%	+5.743%
2020-12-08	10.1200	10.1200	10.1200	10.1200	+0.099%	+5.534%
2020-12-07	10.1100	10.1100	10.1100	10.1100	-0.197%	+5.638%
2020-12-04	10.1300	10.1300	10.1300	10.1300	+0.796%	+5.429%
2020-12-03	10.0500	10.0500	10.0500	10.0500	+0.100%	+6.269%
2020-12-02	10.0400	10.0400	10.0400	10.0400	+0.200%	+6.375%
2020-12-01	10.0200	10.0200	10.0200	10.0200	+1.110%	+6.587%
2020-11-30	9.9100	9.9100	9.9100	9.9100	-0.801%	+7.770%
2020-11-27	9.9900	9.9900	9.9900	9.9900	+0.301%	+6.907%
2020-11-26	9.9600	9.9600	9.9600	9.9600	0.000%	+7.229%
2020-11-25	9.9600	9.9600	9.9600	9.9600	-0.100%	+7.229%
2020-11-24	9.9700	9.9700	9.9700	9.9700	+1.218%	+7.121%
2020-11-23	9.8500	9.8500	9.8500	9.8500	+0.305%	+8.426%
2020-11-20	9.8200	9.8200	9.8200	9.8200	-0.305%	+8.758%
2020-11-19	9.8500	9.8500	9.8500	9.8500	0.000%	+8.426%
2020-11-18	9.8500	9.8500	9.8500	9.8500	-0.505%	+8.426%
2020-11-17	9.9000	9.9000	9.9000	9.9000	-0.202%	+7.879%
2020-11-16	9.9200	9.9200	9.9200	9.9200	+0.916%	+7.661%
2020-11-13	9.8300	9.8300	9.8300	9.8300	+0.717%	+8.647%
2020-11-12	9.7600	9.7600	9.7600	9.7600	-0.813%	+9.426%
2020-11-11	9.8400	9.8400	9.8400	9.8400	+0.511%	+8.537%
2020-11-10	9.7900	9.7900	9.7900	9.7900	0.000%	+9.091%
2020-11-09	9.7900	9.7900	9.7900	9.7900	+2.086%	+9.091%
2020-11-06	9.5900	9.5900	9.5900	9.5900	+0.104%	+11.366%
2020-11-05	9.5800	9.5800	9.5800	9.5800	+1.483%	+11.482%
2020-11-04	9.4400	9.4400	9.4400	9.4400	+1.615%	+13.136%
2020-11-03	9.2900	9.2900	9.2900	9.2900	+1.530%	+14.962%
2020-11-02	9.1500	9.1500	9.1500	9.1500	+0.882%	+16.721%
2020-10-30	9.0700	9.0700	9.0700	9.0700	-0.657%	+17.751%
2020-10-29	9.1300	9.1300	9.1300	9.1300	+0.440%	+16.977%
2020-10-28	9.0900	9.0900	9.0900	9.0900	-2.363%	+17.492%
2020-10-27	9.3100	9.3100	9.3100	9.3100	-0.321%	+14.715%
2020-10-26	9.3400	9.3400	9.3400	9.3400	-1.268%	+14.347%
2020-10-23	9.4600	9.4600	9.4600	9.4600	+0.425%	+12.896%
2020-10-22	9.4200	9.4200	9.4200	9.4200	+0.213%	+13.376%
2020-10-21	9.4000	9.4000	9.4000	9.4000	-0.318%	+13.617%
2020-10-20	9.4300	9.4300	9.4300	9.4300	+0.213%	+13.256%
2020-10-19	9.4100	9.4100	9.4100	9.4100	-0.634%	+13.496%
2020-10-16	9.4700	9.4700	9.4700	9.4700	+0.212%	+12.777%
2020-10-15	9.4500	9.4500	9.4500	9.4500	-0.631%	+13.016%
2020-10-14	9.5100	9.5100	9.5100	9.5100	-0.419%	+12.303%
2020-10-13	9.5500	9.5500	9.5500	9.5500	-0.417%	+11.832%
2020-10-12	9.5900	9.5900	9.5900	9.5900	+0.735%	+11.366%
2020-10-09	9.5200	9.5200	9.5200	9.5200	+0.847%	+12.185%
2020-10-08	9.4400	9.4400	9.4400	9.4400	+0.640%	+13.136%
2020-10-07	9.3800	9.3800	9.3800	9.3800	+0.860%	+13.859%
2020-10-06	9.3000	9.3000	9.3000	9.3000	-0.747%	+14.839%
2020-10-05	9.3700	9.3700	9.3700	9.3700	+1.188%	+13.981%

.dark-mode .t5j9Pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5j9Pm{ color: #333333; background-color: white; border: 2px solid #333333; }EDIAXEATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS Amf NASDAQ

EDIAX
EATON VANCE GLOBAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ