Dark

EDIALX
ADT 1981 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO
mf NASDAQ

Inactive

Jan 6, 2022

10.47USD-0.080%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-06	10.4721	10.4721	10.4721	10.4721	-0.080%	0.000%
2022-01-05	10.4805	10.4805	10.4805	10.4805	-0.975%	-0.080%
2022-01-04	10.5837	10.5837	10.5837	10.5837	+0.010%	-1.054%
2022-01-03	10.5826	10.5826	10.5826	10.5826	+0.300%	-1.044%
2021-12-31	10.5509	10.5509	10.5509	10.5509	+0.252%	-0.747%
2021-12-30	10.5244	10.5244	10.5244	10.5244	+0.179%	-0.497%
2021-12-29	10.5056	10.5056	10.5056	10.5056	+0.310%	-0.319%
2021-12-28	10.4731	10.4731	10.4731	10.4731	+0.097%	-0.010%
2021-12-27	10.4629	10.4629	10.4629	10.4629	+0.996%	+0.088%
2021-12-23	10.3597	10.3597	10.3597	10.3597	+1.272%	+1.085%
2021-12-22	10.2296	10.2296	10.2296	10.2296	+0.933%	+2.371%
2021-12-21	10.1350	10.1350	10.1350	10.1350	+1.460%	+3.326%
2021-12-20	9.9892	9.9892	9.9892	9.9892	-1.300%	+4.834%
2021-12-17	10.1208	10.1208	10.1208	10.1208	-0.238%	+3.471%
2021-12-16	10.1449	10.1449	10.1449	10.1449	-0.322%	+3.225%
2021-12-15	10.1777	10.1777	10.1777	10.1777	+0.945%	+2.893%
2021-12-14	10.0824	10.0824	10.0824	10.0824	-0.360%	+3.865%
2021-12-13	10.1188	10.1188	10.1188	10.1188	-0.769%	+3.492%
2021-12-10	10.1972	10.1972	10.1972	10.1972	-0.204%	+2.696%
2021-12-09	10.2180	10.2180	10.2180	10.2180	-0.725%	+2.487%
2021-12-08	10.2926	10.2926	10.2926	10.2926	+0.682%	+1.744%
2021-12-07	10.2229	10.2229	10.2229	10.2229	+2.029%	+2.438%
2021-12-06	10.0196	10.0196	10.0196	10.0196	+1.063%	+4.516%
2021-12-03	9.9142	9.9142	9.9142	9.9142	-1.157%	+5.627%
2021-12-02	10.0302	10.0302	10.0302	10.0302	+0.731%	+4.406%
2021-12-01	9.9574	9.9574	9.9574	9.9574	-0.943%	+5.169%
2021-11-30	10.0522	10.0522	10.0522	10.0522	-1.622%	+4.177%
2021-11-29	10.2179	10.2179	10.2179	10.2179	+0.748%	+2.488%
2021-11-26	10.1420	10.1420	10.1420	10.1420	-2.027%	+3.255%
2021-11-24	10.3518	10.3518	10.3518	10.3518	+0.281%	+1.162%
2021-11-23	10.3228	10.3228	10.3228	10.3228	-0.235%	+1.446%
2021-11-22	10.3471	10.3471	10.3471	10.3471	-0.046%	+1.208%
2021-11-19	10.3519	10.3519	10.3519	10.3519	-0.646%	+1.161%
2021-11-18	10.4192	10.4192	10.4192	10.4192	-0.168%	+0.508%
2021-11-17	10.4367	10.4367	10.4367	10.4367	-0.482%	+0.339%
2021-11-16	10.4873	10.4873	10.4873	10.4873	+0.175%	-0.145%
2021-11-15	10.4690	10.4690	10.4690	10.4690	+0.027%	+0.030%
2021-11-12	10.4662	10.4662	10.4662	10.4662	+0.334%	+0.056%
2021-11-11	10.4314	10.4314	10.4314	10.4314	+0.266%	+0.390%
2021-11-10	10.4037	10.4037	10.4037	10.4037	-0.502%	+0.657%
2021-11-09	10.4562	10.4562	10.4562	10.4562	-0.613%	+0.152%
2021-11-08	10.5207	10.5207	10.5207	10.5207	+0.337%	-0.462%
2021-11-05	10.4854	10.4854	10.4854	10.4854	+0.354%	-0.127%
2021-11-04	10.4484	10.4484	10.4484	10.4484	-0.057%	+0.227%
2021-11-03	10.4544	10.4544	10.4544	10.4544	+0.331%	+0.169%
2021-11-02	10.4199	10.4199	10.4199	10.4199	+0.130%	+0.501%
2021-11-01	10.4064	10.4064	10.4064	10.4064	+0.459%	+0.631%
2021-10-29	10.3589	10.3589	10.3589	10.3589	-0.225%	+1.093%
2021-10-28	10.3823	10.3823	10.3823	10.3823	+0.568%	+0.865%
2021-10-27	10.3237	10.3237	10.3237	10.3237	-0.609%	+1.437%
2021-10-26	10.3870	10.3870	10.3870	10.3870	+0.285%	+0.819%
2021-10-25	10.3575	10.3575	10.3575	10.3575	+0.333%	+1.106%
2021-10-22	10.3231	10.3231	10.3231	10.3231	+0.102%	+1.443%
2021-10-21	10.3126	10.3126	10.3126	10.3126	-0.237%	+1.547%
2021-10-20	10.3371	10.3371	10.3371	10.3371	+0.453%	+1.306%
2021-10-19	10.2905	10.2905	10.2905	10.2905	+0.609%	+1.765%
2021-10-18	10.2282	10.2282	10.2282	10.2282	+0.273%	+2.385%
2021-10-15	10.2004	10.2004	10.2004	10.2004	+0.718%	+2.664%
2021-10-14	10.1277	10.1277	10.1277	10.1277	+1.155%	+3.401%
2021-10-13	10.0121	10.0121	10.0121	10.0121	+0.652%	+4.594%
2021-10-12	9.9472	9.9472	9.9472	9.9472	-0.101%	+5.277%
2021-10-11	9.9573	9.9573	9.9573	9.9573	+0.082%	+5.170%
2021-10-08	9.9491	9.9491	9.9491	9.9491	+0.109%	+5.257%
2021-10-07	9.9383	9.9383	9.9383	9.9383	+0.686%	+5.371%
2021-10-06	9.8706	9.8706	9.8706	9.8706	-0.165%	+6.094%
2021-10-05	9.8869	9.8869	9.8869	9.8869	+0.674%	+5.919%
2021-10-04	9.8207	9.8207	9.8207	9.8207	-0.963%	+6.633%
2021-10-01	9.9162	9.9162	9.9162	9.9162	+0.507%	+5.606%
2021-09-30	9.8662	9.8662	9.8662	9.8662	-0.366%	+6.141%
2021-09-29	9.9024	9.9024	9.9024	9.9024	-0.106%	+5.753%
2021-09-28	9.9129	9.9129	9.9129	9.9129	-1.778%	+5.641%
2021-09-27	10.0923	10.0923	10.0923	10.0923	-0.211%	+3.763%
2021-09-24	10.1136	10.1136	10.1136	10.1136	-0.210%	+3.545%
2021-09-23	10.1349	10.1349	10.1349	10.1349	+0.486%	+3.327%
2021-09-22	10.0859	10.0859	10.0859	10.0859	+0.893%	+3.829%
2021-09-21	9.9966	9.9966	9.9966	9.9966	+0.630%	+4.757%
2021-09-20	9.9340	9.9340	9.9340	9.9340	-2.359%	+5.417%
2021-09-17	10.1740	10.1740	10.1740	10.1740	-0.639%	+2.930%
2021-09-16	10.2394	10.2394	10.2394	10.2394	-0.100%	+2.273%
2021-09-15	10.2496	10.2496	10.2496	10.2496	+0.507%	+2.171%
2021-09-14	10.1979	10.1979	10.1979	10.1979	-0.580%	+2.689%
2021-09-13	10.2574	10.2574	10.2574	10.2574	-0.003%	+2.093%
2021-09-10	10.2577	10.2577	10.2577	10.2577	-0.367%	+2.090%
2021-09-09	10.2955	10.2955	10.2955	10.2955	-0.717%	+1.715%
2021-09-08	10.3698	10.3698	10.3698	10.3698	-0.187%	+0.987%
2021-09-07	10.3892	10.3892	10.3892	10.3892	-0.231%	+0.798%
2021-09-03	10.4133	10.4133	10.4133	10.4133	+0.201%	+0.565%
2021-09-02	10.3924	10.3924	10.3924	10.3924	+0.240%	+0.767%
2021-09-01	10.3675	10.3675	10.3675	10.3675	+0.583%	+1.009%
2021-08-31	10.3074	10.3074	10.3074	10.3074	+0.367%	+1.598%
2021-08-30	10.2697	10.2697	10.2697	10.2697	+0.023%	+1.971%
2021-08-27	10.2673	10.2673	10.2673	10.2673	+0.854%	+1.995%
2021-08-26	10.1804	10.1804	10.1804	10.1804	-0.613%	+2.865%
2021-08-25	10.2432	10.2432	10.2432	10.2432	+0.337%	+2.235%
2021-08-24	10.2088	10.2088	10.2088	10.2088	+0.638%	+2.579%
2021-08-23	10.1441	10.1441	10.1441	10.1441	+0.759%	+3.233%
2021-08-20	10.0677	10.0677	10.0677	10.0677	+0.466%	+4.017%
2021-08-19	10.0210	10.0210	10.0210	10.0210	-0.800%	+4.502%
2021-08-18	10.1018	10.1018	10.1018	10.1018	-0.462%	+3.666%
2021-08-17	10.1487	10.1487	10.1487	10.1487	-0.632%	+3.187%
2021-08-16	10.2132	10.2132	10.2132	10.2132	-0.077%	+2.535%
2021-08-13	10.2211	10.2211	10.2211	10.2211	-0.011%	+2.456%
2021-08-12	10.2222	10.2222	10.2222	10.2222	+0.044%	+2.445%
2021-08-11	10.2177	10.2177	10.2177	10.2177	+0.442%	+2.490%
2021-08-10	10.1727	10.1727	10.1727	10.1727	+0.032%	+2.943%
2021-08-09	10.1694	10.1694	10.1694	10.1694	+0.240%	+2.977%
2021-08-05	10.1451	10.1451	10.1451	10.1451	+0.542%	+3.223%
2021-08-04	10.0904	10.0904	10.0904	10.0904	-0.051%	+3.783%
2021-08-03	10.0955	10.0955	10.0955	10.0955	+0.163%	+3.730%
2021-08-02	10.0791	10.0791	10.0791	10.0791	+0.193%	+3.899%
2021-07-30	10.0597	10.0597	10.0597	10.0597	-0.384%	+4.100%
2021-07-29	10.0985	10.0985	10.0985	10.0985	+0.483%	+3.700%
2021-07-28	10.0500	10.0500	10.0500	10.0500	+0.795%	+4.200%
2021-07-27	9.9707	9.9707	9.9707	9.9707	-0.708%	+5.029%
2021-07-26	10.0418	10.0418	10.0418	10.0418	-0.111%	+4.285%
2021-07-23	10.0530	10.0530	10.0530	10.0530	+0.442%	+4.169%
2021-07-22	10.0088	10.0088	10.0088	10.0088	+0.037%	+4.629%
2021-07-21	10.0051	10.0051	10.0051	10.0051	+0.697%	+4.668%
2021-07-20	9.9358	9.9358	9.9358	9.9358	+1.420%	+5.398%
2021-07-19	9.7967	9.7967	9.7967	9.7967	-2.071%	+6.894%
2021-07-16	10.0039	10.0039	10.0039	10.0039	-0.750%	+4.680%
2021-07-15	10.0795	10.0795	10.0795	10.0795	-0.529%	+3.895%
2021-07-14	10.1331	10.1331	10.1331	10.1331	-0.047%	+3.345%
2021-07-13	10.1379	10.1379	10.1379	10.1379	-0.160%	+3.297%
2021-07-12	10.1541	10.1541	10.1541	10.1541	-0.185%	+3.132%
2021-07-06	10.1729	10.1729	10.1729	10.1729	-0.447%	+2.941%
2021-07-02	10.2186	10.2186	10.2186	10.2186	+0.413%	+2.481%
2021-07-01	10.1766	10.1766	10.1766	10.1766	+0.280%	+2.904%
2021-06-30	10.1482	10.1482	10.1482	10.1482	+0.028%	+3.192%
2021-06-29	10.1454	10.1454	10.1454	10.1454	+0.079%	+3.220%
2021-06-28	10.1374	10.1374	10.1374	10.1374	+0.141%	+3.302%
2021-06-25	10.1231	10.1231	10.1231	10.1231	+0.061%	+3.448%
2021-06-24	10.1169	10.1169	10.1169	10.1169	+0.523%	+3.511%
2021-06-23	10.0643	10.0643	10.0643	10.0643	-0.003%	+4.052%
2021-06-22	10.0646	10.0646	10.0646	10.0646	+0.057%	+4.049%
2021-06-21	10.0589	10.0589	10.0589	10.0589	+1.325%	+4.108%
2021-06-18	9.9274	9.9274	9.9274	9.9274	-1.686%	+5.487%
2021-06-17	10.0976	10.0976	10.0976	10.0976	-0.776%	+3.709%
2021-06-16	10.1766	10.1766	10.1766	10.1766	-0.260%	+2.904%
2021-06-15	10.2031	10.2031	10.2031	10.2031	-0.351%	+2.636%
2021-06-14	10.2390	10.2390	10.2390	10.2390	+0.168%	+2.277%
2021-06-11	10.2218	10.2218	10.2218	10.2218	+0.223%	+2.449%
2021-06-10	10.1991	10.1991	10.1991	10.1991	+0.560%	+2.677%
2021-06-09	10.1423	10.1423	10.1423	10.1423	-0.031%	+3.252%
2021-06-08	10.1454	10.1454	10.1454	10.1454	+0.555%	+3.220%
2021-06-07	10.0894	10.0894	10.0894	10.0894	+0.403%	+3.793%
2021-06-04	10.0489	10.0489	10.0489	10.0489	+0.685%	+4.211%
2021-06-03	9.9805	9.9805	9.9805	9.9805	-0.297%	+4.926%
2021-06-02	10.0102	10.0102	10.0102	10.0102	+0.221%	+4.614%
2021-06-01	9.9881	9.9881	9.9881	9.9881	+0.609%	+4.846%
2021-05-28	9.9276	9.9276	9.9276	9.9276	+0.142%	+5.485%
2021-05-27	9.9135	9.9135	9.9135	9.9135	-0.160%	+5.635%
2021-05-26	9.9294	9.9294	9.9294	9.9294	+0.492%	+5.466%
2021-05-24	9.8808	9.8808	9.8808	9.8808	+0.966%	+5.984%
2021-05-21	9.7863	9.7863	9.7863	9.7863	+0.126%	+7.008%
2021-05-20	9.7740	9.7740	9.7740	9.7740	+1.125%	+7.142%
2021-05-19	9.6653	9.6653	9.6653	9.6653	-0.590%	+8.347%
2021-05-18	9.7227	9.7227	9.7227	9.7227	+0.421%	+7.708%
2021-05-17	9.6819	9.6819	9.6819	9.6819	+0.556%	+8.162%
2021-05-14	9.6284	9.6284	9.6284	9.6284	+1.502%	+8.763%
2021-05-13	9.4859	9.4859	9.4859	9.4859	+0.598%	+10.396%
2021-05-12	9.4295	9.4295	9.4295	9.4295	-2.097%	+11.057%
2021-05-11	9.6315	9.6315	9.6315	9.6315	-1.212%	+8.728%
2021-05-10	9.7497	9.7497	9.7497	9.7497	-0.404%	+7.409%
2021-05-07	9.7892	9.7892	9.7892	9.7892	+0.466%	+6.976%
2021-05-06	9.7438	9.7438	9.7438	9.7438	+0.159%	+7.474%
2021-05-05	9.7283	9.7283	9.7283	9.7283	+0.230%	+7.646%
2021-05-04	9.7060	9.7060	9.7060	9.7060	-0.718%	+7.893%
2021-05-03	9.7762	9.7762	9.7762	9.7762	+0.534%	+7.118%
2021-04-30	9.7243	9.7243	9.7243	9.7243	-0.215%	+7.690%
2021-04-29	9.7453	9.7453	9.7453	9.7453	+0.400%	+7.458%
2021-04-28	9.7065	9.7065	9.7065	9.7065	+0.190%	+7.887%
2021-04-27	9.6881	9.6881	9.6881	9.6881	+0.065%	+8.092%
2021-04-26	9.6818	9.6818	9.6818	9.6818	+0.154%	+8.163%
2021-04-23	9.6669	9.6669	9.6669	9.6669	+0.885%	+8.329%
2021-04-22	9.5821	9.5821	9.5821	9.5821	-0.565%	+9.288%
2021-04-21	9.6365	9.6365	9.6365	9.6365	+1.042%	+8.671%
2021-04-20	9.5371	9.5371	9.5371	9.5371	-0.491%	+9.804%
2021-04-19	9.5842	9.5842	9.5842	9.5842	-0.283%	+9.264%
2021-04-16	9.6114	9.6114	9.6114	9.6114	+0.121%	+8.955%
2021-04-15	9.5998	9.5998	9.5998	9.5998	+0.642%	+9.087%
2021-04-14	9.5386	9.5386	9.5386	9.5386	-0.075%	+9.787%
2021-04-13	9.5458	9.5458	9.5458	9.5458	+0.622%	+9.704%
2021-04-12	9.4868	9.4868	9.4868	9.4868	-0.179%	+10.386%
2021-04-09	9.5038	9.5038	9.5038	9.5038	+0.253%	+10.189%
2021-04-08	9.4798	9.4798	9.4798	9.4798	+0.349%	+10.468%
2021-04-07	9.4468	9.4468	9.4468	9.4468	+0.127%	+10.853%
2021-04-06	9.4348	9.4348	9.4348	9.4348	+0.331%	+10.994%
2021-04-05	9.4037	9.4037	9.4037	9.4037	+0.634%	+11.361%
2021-04-01	9.3445	9.3445	9.3445	9.3445	+0.628%	+12.067%
2021-03-31	9.2862	9.2862	9.2862	9.2862	+0.781%	+12.771%
2021-03-30	9.2142	9.2142	9.2142	9.2142	+0.011%	+13.652%
2021-03-29	9.2132	9.2132	9.2132	9.2132	+0.228%	+13.664%
2021-03-26	9.1922	9.1922	9.1922	9.1922	+1.104%	+13.924%
2021-03-25	9.0918	9.0918	9.0918	9.0918	-0.073%	+15.182%
2021-03-24	9.0984	9.0984	9.0984	9.0984	-0.217%	+15.098%
2021-03-23	9.1182	9.1182	9.1182	9.1182	-1.009%	+14.848%
2021-03-22	9.2111	9.2111	9.2111	9.2111	+0.316%	+13.690%
2021-03-19	9.1821	9.1821	9.1821	9.1821	+0.342%	+14.049%
2021-03-18	9.1508	9.1508	9.1508	9.1508	-1.352%	+14.439%
2021-03-17	9.2762	9.2762	9.2762	9.2762	+0.163%	+12.892%
2021-03-16	9.2611	9.2611	9.2611	9.2611	+0.196%	+13.076%
2021-03-15	9.2430	9.2430	9.2430	9.2430	+0.610%	+13.298%
2021-03-12	9.1870	9.1870	9.1870	9.1870	+0.047%	+13.988%
2021-03-11	9.1827	9.1827	9.1827	9.1827	+0.949%	+14.042%
2021-03-10	9.0964	9.0964	9.0964	9.0964	+0.906%	+15.124%
2021-03-09	9.0147	9.0147	9.0147	9.0147	+1.107%	+16.167%
2021-03-08	8.9160	8.9160	8.9160	8.9160	-0.380%	+17.453%
2021-03-05	8.9500	8.9500	8.9500	8.9500	+0.571%	+17.007%
2021-03-04	8.8992	8.8992	8.8992	8.8992	-1.500%	+17.675%
2021-03-03	9.0347	9.0347	9.0347	9.0347	-0.864%	+15.910%
2021-03-02	9.1134	9.1134	9.1134	9.1134	-0.247%	+14.909%
2021-03-01	9.1360	9.1360	9.1360	9.1360	+1.960%	+14.625%
2021-02-26	8.9604	8.9604	8.9604	8.9604	-0.397%	+16.871%
2021-02-25	8.9961	8.9961	8.9961	8.9961	-1.771%	+16.407%
2021-02-24	9.1583	9.1583	9.1583	9.1583	+1.064%	+14.345%
2021-02-23	9.0619	9.0619	9.0619	9.0619	-0.255%	+15.562%
2021-02-22	9.0851	9.0851	9.0851	9.0851	-0.557%	+15.267%
2021-02-19	9.1360	9.1360	9.1360	9.1360	+0.440%	+14.625%
2021-02-18	9.0960	9.0960	9.0960	9.0960	-0.744%	+15.129%
2021-02-17	9.1642	9.1642	9.1642	9.1642	+0.103%	+14.272%
2021-02-16	9.1548	9.1548	9.1548	9.1548	+0.338%	+14.389%
2021-02-12	9.1240	9.1240	9.1240	9.1240	+0.340%	+14.775%
2021-02-11	9.0931	9.0931	9.0931	9.0931	+0.045%	+15.165%
2021-02-10	9.0890	9.0890	9.0890	9.0890	+0.384%	+15.217%
2021-02-09	9.0542	9.0542	9.0542	9.0542	-0.176%	+15.660%
2021-02-08	9.0702	9.0702	9.0702	9.0702	+0.777%	+15.456%
2021-02-05	9.0003	9.0003	9.0003	9.0003	+0.463%	+16.353%
2021-02-04	8.9588	8.9588	8.9588	8.9588	+0.841%	+16.892%
2021-02-03	8.8841	8.8841	8.8841	8.8841	+0.426%	+17.875%
2021-02-02	8.8464	8.8464	8.8464	8.8464	+1.228%	+18.377%
2021-02-01	8.7391	8.7391	8.7391	8.7391	+1.469%	+19.830%
2021-01-29	8.6126	8.6126	8.6126	8.6126	-1.408%	+21.590%
2021-01-28	8.7356	8.7356	8.7356	8.7356	+0.737%	+19.878%
2021-01-27	8.6717	8.6717	8.6717	8.6717	-2.456%	+20.762%
2021-01-26	8.8900	8.8900	8.8900	8.8900	-0.091%	+17.796%
2021-01-25	8.8981	8.8981	8.8981	8.8981	+0.085%	+17.689%
2021-01-22	8.8905	8.8905	8.8905	8.8905	-0.299%	+17.790%
2021-01-21	8.9172	8.9172	8.9172	8.9172	-0.334%	+17.437%
2021-01-20	8.9471	8.9471	8.9471	8.9471	+1.127%	+17.045%
2021-01-19	8.8474	8.8474	8.8474	8.8474	+0.592%	+18.364%
2021-01-15	8.7953	8.7953	8.7953	8.7953	-0.606%	+19.065%
2021-01-14	8.8489	8.8489	8.8489	8.8489	+0.386%	+18.344%
2021-01-13	8.8149	8.8149	8.8149	8.8149	+0.443%	+18.800%
2021-01-12	8.7760	8.7760	8.7760	8.7760	+0.639%	+19.327%
2021-01-11	8.7203	8.7203	8.7203	8.7203	-0.176%	+20.089%
2021-01-08	8.7357	8.7357	8.7357	8.7357	+0.513%	+19.877%
2021-01-07	8.6911	8.6911	8.6911	8.6911	+0.069%	+20.492%
2021-01-06	8.6851	8.6851	8.6851	8.6851	+0.607%	+20.575%
2021-01-05	8.6327	8.6327	8.6327	8.6327	+0.736%	+21.307%
2021-01-04	8.5696	8.5696	8.5696	8.5696	-1.055%	+22.201%
2020-12-30	8.6610	8.6610	8.6610	8.6610	+0.556%	+20.911%
2020-12-29	8.6131	8.6131	8.6131	8.6131	-0.172%	+21.583%
2020-12-28	8.6279	8.6279	8.6279	8.6279	+0.267%	+21.375%
2020-12-24	8.6049	8.6049	8.6049	8.6049	+0.191%	+21.699%
2020-12-23	8.5885	8.5885	8.5885	8.5885	+0.236%	+21.932%
2020-12-22	8.5683	8.5683	8.5683	8.5683	-0.228%	+22.219%
2020-12-21	8.5879	8.5879	8.5879	8.5879	-0.669%	+21.940%
2020-12-18	8.6457	8.6457	8.6457	8.6457	-0.625%	+21.125%
2020-12-17	8.7001	8.7001	8.7001	8.7001	+0.489%	+20.368%
2020-12-16	8.6578	8.6578	8.6578	8.6578	+0.628%	+20.956%
2020-12-15	8.6038	8.6038	8.6038	8.6038	+0.865%	+21.715%
2020-12-14	8.5300	8.5300	8.5300	8.5300	+0.108%	+22.768%
2020-12-11	8.5208	8.5208	8.5208	8.5208	-0.179%	+22.900%
2020-12-10	8.5361	8.5361	8.5361	8.5361	+0.150%	+22.680%
2020-12-09	8.5233	8.5233	8.5233	8.5233	-0.860%	+22.864%
2020-12-08	8.5972	8.5972	8.5972	8.5972	+0.552%	+21.808%
2020-12-07	8.5500	8.5500	8.5500	8.5500	-0.706%	+22.481%
2020-12-04	8.6108	8.6108	8.6108	8.6108	+1.262%	+21.616%
2020-12-03	8.5035	8.5035	8.5035	8.5035	0.000%	+23.150%

.dark-mode .JWJ30M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWJ30M{ color: #333333; background-color: white; border: 2px solid #333333; }EDIALXADT 1981 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIOmf NASDAQ

EDIALX
ADT 1981 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO
mf NASDAQ