Dark

Check out our API

EDIAHX
ADT 1916 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO
mf NASDAQ

Inactive

Jan 7, 2021

10.21USD+0.164%(+0.02)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-07	10.2143	10.2143	10.2143	10.2143	+0.164%	0.000%
2021-01-06	10.1976	10.1976	10.1976	10.1976	+0.329%	+0.164%
2021-01-05	10.1642	10.1642	10.1642	10.1642	+0.311%	+0.493%
2021-01-04	10.1327	10.1327	10.1327	10.1327	-0.613%	+0.805%
2020-12-30	10.1952	10.1952	10.1952	10.1952	+0.478%	+0.187%
2020-12-29	10.1467	10.1467	10.1467	10.1467	-0.537%	+0.666%
2020-12-28	10.2015	10.2015	10.2015	10.2015	+0.295%	+0.125%
2020-12-24	10.1715	10.1715	10.1715	10.1715	+0.421%	+0.421%
2020-12-23	10.1289	10.1289	10.1289	10.1289	+0.238%	+0.843%
2020-12-22	10.1049	10.1049	10.1049	10.1049	+0.033%	+1.083%
2020-12-21	10.1016	10.1016	10.1016	10.1016	-0.996%	+1.116%
2020-12-18	10.2032	10.2032	10.2032	10.2032	-0.083%	+0.109%
2020-12-17	10.2117	10.2117	10.2117	10.2117	+0.421%	+0.025%
2020-12-16	10.1689	10.1689	10.1689	10.1689	+0.532%	+0.446%
2020-12-15	10.1151	10.1151	10.1151	10.1151	+0.824%	+0.981%
2020-12-14	10.0324	10.0324	10.0324	10.0324	-0.209%	+1.813%
2020-12-11	10.0534	10.0534	10.0534	10.0534	-0.128%	+1.600%
2020-12-10	10.0663	10.0663	10.0663	10.0663	-0.213%	+1.470%
2020-12-09	10.0878	10.0878	10.0878	10.0878	-0.102%	+1.254%
2020-12-08	10.0981	10.0981	10.0981	10.0981	+0.779%	+1.151%
2020-12-07	10.0200	10.0200	10.0200	10.0200	-0.472%	+1.939%
2020-12-04	10.0675	10.0675	10.0675	10.0675	+1.117%	+1.458%
2020-12-03	9.9563	9.9563	9.9563	9.9563	0.000%	+2.591%

Share