Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EDIAGX
ADT 1895 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO
mf NASDAQ

Inactive
Oct 5, 2020
8.04USD+0.306%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-05		8.04418.04418.04418.0441+0.306%0.000%
2020-10-02		8.01968.01968.01968.0196+0.086%+0.306%
2020-10-01		8.01278.01278.01278.0127+0.398%+0.392%
2020-09-30		7.98097.98097.98097.9809+0.527%+0.792%
2020-09-29		7.93917.93917.93917.9391-0.163%+1.323%
2020-09-28		7.95217.95217.95217.9521+1.082%+1.157%
2020-09-25		7.86707.86707.86707.8670+0.809%+2.251%
2020-09-24		7.80397.80397.80397.8039-0.259%+3.078%
2020-09-23		7.82427.82427.82427.8242-2.004%+2.811%
2020-09-22		7.98427.98427.98427.9842+0.457%+0.750%
2020-09-21		7.94797.94797.94797.9479-1.846%+1.210%
2020-09-18		8.09748.09748.09748.0974-0.844%-0.658%
2020-09-17		8.16638.16638.16638.1663-0.675%-1.496%
2020-09-16		8.22188.22188.22188.2218+0.488%-2.161%
2020-09-15		8.18198.18198.18198.1819+0.479%-1.684%
2020-09-14		8.14298.14298.14298.1429+1.368%-1.213%
2020-09-11		8.03308.03308.03308.0330-0.005%+0.138%
2020-09-10		8.03348.03348.03348.0334+0.873%+0.133%
2020-09-08		7.96397.96397.96397.9639-2.222%+1.007%
2020-09-04		8.14498.14498.14498.1449-0.540%-1.238%
2020-09-03		8.18918.18918.18918.1891-2.475%-1.771%
2020-09-02		8.39698.39698.39698.3969+0.942%-4.202%
2020-09-01		8.31858.31858.31858.3185+0.288%-3.299%
2020-08-31		8.29468.29468.29468.2946-0.291%-3.020%
2020-08-28		8.31888.31888.31888.3188+0.619%-3.302%
2020-08-27		8.26768.26768.26768.2676+0.474%-2.703%
2020-08-26		8.22868.22868.22868.2286-0.006%-2.242%
2020-08-25		8.22918.22918.22918.2291+0.102%-2.248%
2020-08-24		8.22078.22078.22078.2207+0.412%-2.148%
2020-08-21		8.18708.18708.18708.1870-0.434%-1.745%
2020-08-20		8.22278.22278.22278.2227-0.403%-2.172%
2020-08-19		8.25608.25608.25608.2560-0.225%-2.567%
2020-08-18		8.27468.27468.27468.2746-0.205%-2.786%
2020-08-17		8.29168.29168.29168.2916+0.292%-2.985%
2020-08-14		8.26758.26758.26758.2675-0.294%-2.702%
2020-08-13		8.29198.29198.29198.2919-0.263%-2.988%
2020-08-12		8.31388.31388.31388.3138+1.021%-3.244%
2020-08-11		8.22988.22988.22988.2298-0.423%-2.256%
2020-08-10		8.26488.26488.26488.2648+0.618%-2.670%
2020-08-07		8.21408.21408.21408.2140-0.541%-2.068%
2020-08-06		8.25878.25878.25878.2587+0.433%-2.598%
2020-08-05		8.22318.22318.22318.2231+0.477%-2.177%
2020-08-04		8.18418.18418.18418.1841+0.332%-1.711%
2020-08-03		8.15708.15708.15708.1570+0.765%-1.384%
2020-07-31		8.09518.09518.09518.0951-0.104%-0.630%
2020-07-30		8.10358.10358.10358.1035-0.512%-0.733%
2020-07-29		8.14528.14528.14528.1452+1.377%-1.241%
2020-07-28		8.03468.03468.03468.0346+0.057%+0.118%
2020-07-27		8.03008.03008.03008.0300+0.632%+0.176%
2020-07-24		7.97967.97967.97967.9796-0.307%+0.808%
2020-07-23		8.00428.00428.00428.0042-0.880%+0.498%
2020-07-22		8.07538.07538.07538.0753+0.353%-0.386%
2020-07-21		8.04698.04698.04698.0469+0.788%-0.035%
2020-07-20		7.98407.98407.98407.9840+0.225%+0.753%
2020-07-17		7.96617.96617.96617.9661+0.388%+0.979%
2020-07-16		7.93537.93537.93537.9353-0.325%+1.371%
2020-07-15		7.96127.96127.96127.9612+1.152%+1.041%
2020-07-14		7.87057.87057.87057.8705+1.210%+2.206%
2020-07-13		7.77647.77647.77647.7764-0.706%+3.442%
2020-07-10		7.83177.83177.83177.8317+0.732%+2.712%
2020-07-09		7.77487.77487.77487.7748-1.463%+3.464%
2020-07-08		7.89027.89027.89027.8902+0.456%+1.951%
2020-07-07		7.85447.85447.85447.8544-0.739%+2.415%
2020-07-06		7.91297.91297.91297.9129+0.606%+1.658%
2020-07-02		7.86527.86527.86527.8652+0.391%+2.275%
2020-07-01		7.83467.83467.83467.8346+0.795%+2.674%
2020-06-30		7.77287.77287.77287.7728+1.376%+3.490%
2020-06-29		7.66737.66737.66737.6673+0.984%+4.914%
2020-06-26		7.59267.59267.59267.5926-1.779%+5.947%
2020-06-25		7.73017.73017.73017.7301+0.280%+4.062%
2020-06-24		7.70857.70857.70857.7085-2.321%+4.354%
2020-06-23		7.89177.89177.89177.8917+0.406%+1.931%
2020-06-22		7.85987.85987.85987.8598-0.102%+2.345%
2020-06-19		7.86787.86787.86787.8678-0.528%+2.241%
2020-06-18		7.90967.90967.90967.9096-0.250%+1.700%
2020-06-17		7.92947.92947.92947.9294-0.235%+1.447%
2020-06-16		7.94817.94817.94817.9481+1.711%+1.208%
2020-06-15		7.81447.81447.81447.8144+0.556%+2.939%
2020-06-12		7.77127.77127.77127.7712+1.126%+3.512%
2020-06-11		7.68477.68477.68477.6847-5.924%+4.677%
2020-06-10		8.16868.16868.16868.1686-0.940%-1.524%
2020-06-09		8.24618.24618.24618.2461-1.712%-2.450%
2020-06-08		8.38978.38978.38978.3897+1.686%-4.119%
2020-06-05		8.25068.25068.25068.2506+2.206%-2.503%
2020-06-04		8.07258.07258.07258.0725-0.390%-0.352%
2020-06-03		8.10418.10418.10418.1041+2.349%-0.740%
2020-06-02		7.91817.91817.91817.9181+0.924%+1.591%
2020-06-01		7.84567.84567.84567.8456+1.385%+2.530%
2020-05-29		7.73847.73847.73847.7384+0.231%+3.950%
2020-05-28		7.72067.72067.72067.7206+0.476%+4.190%
2020-05-27		7.68407.68407.68407.6840+1.151%+4.686%
2020-05-26		7.59667.59667.59667.5966+1.670%+5.891%
2020-05-22		7.47187.47187.47187.4718+0.088%+7.659%
2020-05-20		7.46527.46527.46527.4652+1.220%+7.755%
2020-05-19		7.37527.37527.37527.3752+0.016%+9.070%
2020-05-18		7.37407.37407.37407.3740+3.713%+9.087%
2020-05-15		7.11007.11007.11007.1100-0.044%+13.138%
2020-05-14		7.11317.11317.11317.1131+0.073%+13.089%
2020-05-13		7.10797.10797.10797.1079-2.598%+13.171%
2020-05-12		7.29757.29757.29757.2975-1.504%+10.231%
2020-05-11		7.40897.40897.40897.4089+0.267%+8.573%
2020-05-08		7.38927.38927.38927.3892+1.735%+8.863%
2020-05-07		7.26327.26327.26327.2632+0.338%+10.751%
2020-05-06		7.23877.23877.23877.2387-0.967%+11.126%
2020-05-05		7.30947.30947.30947.3094+1.346%+10.051%
2020-05-04		7.21237.21237.21237.2123-0.450%+11.533%
2020-05-01		7.24497.24497.24497.2449-2.869%+11.031%
2020-04-30		7.45897.45897.45897.4589-1.101%+7.846%
2020-04-29		7.54197.54197.54197.5419+2.968%+6.659%
2020-04-28		7.32457.32457.32457.3245+0.625%+9.825%
2020-04-27		7.27907.27907.27907.2790+1.169%+10.511%
2020-04-24		7.19497.19497.19497.1949+0.650%+11.803%
2020-04-23		7.14847.14847.14847.1484+0.078%+12.530%
2020-04-22		7.14287.14287.14287.1428+1.660%+12.618%
2020-04-21		7.02627.02627.02627.0262-2.154%+14.487%
2020-04-20		7.18097.18097.18097.1809-1.906%+12.021%
2020-04-17		7.32047.32047.32047.3204+2.907%+9.886%
2020-04-16		7.11367.11367.11367.1136-0.538%+13.081%
2020-04-15		7.15217.15217.15217.1521-1.855%+12.472%
2020-04-14		7.28737.28737.28737.2873+3.087%+10.385%
2020-04-13		7.06917.06917.06917.0691-1.832%+13.792%
2020-04-09		7.20107.20107.20107.2010+2.646%+11.708%
2020-04-08		7.01547.01547.01547.0154+3.680%+14.663%
2020-04-07		6.76646.76646.76646.7664+2.527%+18.883%
2020-04-06		6.59966.59966.59966.5996+6.778%+21.888%
2020-04-03		6.18076.18076.18076.1807-3.004%+30.149%
2020-04-02		6.37216.37216.37216.3721+1.958%+26.239%
2020-04-01		6.24976.24976.24976.2497-6.180%+28.712%
2020-03-31		6.66146.66146.66146.6614-0.293%+20.757%
2020-03-30		6.68106.68106.68106.6810+0.537%+20.403%
2020-03-27		6.64536.64536.64536.6453-1.708%+21.049%
2020-03-26		6.76086.76086.76086.7608+7.031%+18.981%
2020-03-25		6.31676.31676.31676.3167+8.744%+27.347%
2020-03-24		5.80885.80885.80885.8088+9.641%+38.481%
2020-03-23		5.29805.29805.29805.2980-7.232%+51.833%
2020-03-20		5.71105.71105.71105.7110+1.194%+40.853%
2020-03-19		5.64365.64365.64365.6436+6.717%+42.535%
2020-03-18		5.28845.28845.28845.2884-16.597%+52.108%
2020-03-17		6.34086.34086.34086.3408+1.713%+26.863%
2020-03-16		6.23406.23406.23406.2340-11.154%+29.036%
2020-03-13		7.01667.01667.01667.0166+5.985%+14.644%
2020-03-12		6.62046.62046.62046.6204-13.720%+21.505%
2020-03-11		7.67327.67327.67327.6732-6.609%+4.834%
2020-03-10		8.21628.21628.21628.2162+1.549%-2.095%
2020-03-09		8.09098.09098.09098.0909-9.295%-0.578%
2020-03-06		8.92008.92008.92008.9200-1.562%-9.820%
2020-03-05		9.06159.06159.06159.0615-2.425%-11.228%
2020-03-04		9.28679.28679.28679.2867+3.188%-13.380%
2020-03-03		8.99988.99988.99988.9998-0.482%-10.619%
2020-03-02		9.04349.04349.04349.0434+5.204%-11.050%
2020-02-28		8.59618.59618.59618.5961-3.779%-6.422%
2020-02-27		8.93378.93378.93378.9337-4.758%-9.958%
2020-02-26		9.38009.38009.38009.3800-0.401%-14.242%
2020-02-25		9.41789.41789.41789.4178-3.657%-14.586%
2020-02-24		9.77539.77539.77539.7753-2.535%-17.710%
2020-02-21		10.029510.029510.029510.0295-0.731%-19.796%
2020-02-20		10.103410.103410.103410.1034-0.133%-20.382%
2020-02-19		10.116910.116910.116910.1169+0.261%-20.488%
2020-02-18		10.090610.090610.090610.0906-0.035%-20.281%
2020-02-13		10.094110.094110.094110.0941-0.118%-20.309%
2020-02-12		10.106010.106010.106010.1060+0.411%-20.403%
2020-02-11		10.064610.064610.064610.0646+0.519%-20.075%
2020-02-10		10.012610.012610.012610.0126+0.373%-19.660%
2020-02-07		9.97549.97549.97549.9754-0.751%-19.361%
2020-02-06		10.050910.050910.050910.0509-0.043%-19.966%
2020-02-05		10.055210.055210.055210.0552+0.751%-20.001%
2020-02-04		9.98029.98029.98029.9802+1.023%-19.399%
2020-02-03		9.87919.87919.87919.8791+0.405%-18.575%
2020-01-31		9.83939.83939.83939.8393-1.152%-18.245%
2020-01-30		9.95409.95409.95409.9540-0.105%-19.187%
2020-01-29		9.96459.96459.96459.9645+0.171%-19.272%
2020-01-28		9.94759.94759.94759.9475+0.467%-19.134%
2020-01-27		9.90139.90139.90139.9013-1.309%-18.757%
2020-01-24		10.032610.032610.032610.0326-0.640%-19.820%
2020-01-23		10.097210.097210.097210.0972-0.036%-20.333%
2020-01-22		10.100810.100810.100810.1008+0.099%-20.362%
2020-01-21		10.090810.090810.090810.0908-0.287%-20.283%
2020-01-17		10.119810.119810.119810.1198+0.083%-20.511%
2020-01-16		10.111410.111410.111410.1114+0.440%-20.445%
2020-01-15		10.067110.067110.067110.0671+0.198%-20.095%
2020-01-14		10.047210.047210.047210.0472+0.350%-19.937%
2020-01-13		10.012210.012210.012210.0122+0.447%-19.657%
2020-01-10		9.96769.96769.96769.9676+0.004%-19.298%
2020-01-09		9.96729.96729.96729.9672-0.528%-19.294%
2020-01-08		10.020110.020110.020110.0201+0.309%-19.720%
2020-01-07		9.98929.98929.98929.9892-0.252%-19.472%
2020-01-06		10.014410.014410.014410.0144-0.055%-19.675%
2020-01-03		10.019910.019910.019910.0199-0.385%-19.719%
2020-01-02		10.058610.058610.058610.0586+0.575%-20.028%
2019-12-31		10.001110.001110.001110.0011+0.370%-19.568%
2019-12-30		9.96429.96429.96429.9642-0.590%-19.270%
2019-12-27		10.023310.023310.023310.0233+0.119%-19.746%
2019-12-26		10.011410.011410.011410.0114+0.100%-19.651%
2019-12-24		10.001410.001410.001410.0014+0.199%-19.570%
2019-12-23		9.98159.98159.98159.9815+0.199%-19.410%
2019-12-20		9.96179.96179.96179.9617+0.503%-19.250%
2019-12-19		9.91189.91189.91189.9118+0.123%-18.843%
2019-12-18		9.89969.89969.89969.8996+0.304%-18.743%
2019-12-17		9.86969.86969.86969.8696+0.395%-18.496%
2019-12-16		9.83089.83089.83089.8308+0.788%-18.175%
2019-12-13		9.75399.75399.75399.7539-0.195%-17.529%
2019-12-12		9.77309.77309.77309.7730+0.500%-17.691%
2019-12-11		9.72449.72449.72449.7244+0.320%-17.279%
2019-12-10		9.69349.69349.69349.6934+0.013%-17.015%
2019-12-09		9.69219.69219.69219.6921-0.479%-17.004%
2019-12-06		9.73879.73879.73879.7387+0.551%-17.401%
2019-12-05		9.68539.68539.68539.6853-0.037%-16.945%
2019-12-04		9.68899.68899.68899.6889+0.699%-16.976%
2019-12-03		9.62169.62169.62169.6216-0.326%-16.395%
2019-12-02		9.65319.65319.65319.6531-0.290%-16.668%
2019-11-29		9.68129.68129.68129.6812-0.229%-16.910%
2019-11-27		9.70349.70349.70349.7034+0.230%-17.100%
2019-11-26		9.68119.68119.68119.6811+0.028%-16.909%
2019-11-25		9.67849.67849.67849.6784+0.068%-16.886%
2019-11-22		9.67189.67189.67189.6718+0.187%-16.829%
2019-11-21		9.65379.65379.65379.6537+0.015%-16.673%
2019-11-20		9.65239.65239.65239.6523+0.028%-16.661%
2019-11-19		9.64969.64969.64969.6496-0.022%-16.638%
2019-11-18		9.65179.65179.65179.6517+0.050%-16.656%
2019-11-15		9.64699.64699.64699.6469+0.347%-16.615%
2019-11-14		9.61359.61359.61359.6135+0.099%-16.325%
2019-11-13		9.60409.60409.60409.6040-0.146%-16.242%
2019-11-12		9.61809.61809.61809.6180+0.041%-16.364%
2019-11-11		9.61419.61419.61419.6141-0.351%-16.330%
2019-11-08		9.64809.64809.64809.6480+0.104%-16.624%
2019-11-07		9.63809.63809.63809.6380-0.450%-16.538%
2019-11-06		9.68169.68169.68169.6816-0.100%-16.914%
2019-11-05		9.69139.69139.69139.6913+0.095%-16.997%
2019-11-04		9.68219.68219.68219.6821+0.400%-16.918%
2019-11-01		9.64359.64359.64359.6435+0.584%-16.585%
2019-10-31		9.58759.58759.58759.5875-0.008%-16.098%
2019-10-30		9.58839.58839.58839.5883+0.242%-16.105%
2019-10-29		9.56529.56529.56529.5652+0.285%-15.902%
2019-10-28		9.53809.53809.53809.5380-0.072%-15.663%
2019-10-25		9.54499.54499.54499.5449+0.012%-15.724%
2019-10-24		9.54389.54389.54389.5438+0.182%-15.714%
2019-10-23		9.52659.52659.52659.5265+0.020%-15.561%
2019-10-22		9.52469.52469.52469.5246+0.189%-15.544%
2019-10-21		9.50669.50669.50669.5066+0.642%-15.384%
2019-10-18		9.44609.44609.44609.4460-0.068%-14.841%
2019-10-17		9.45249.45249.45249.4524+0.419%-14.899%
2019-10-16		9.41309.41309.41309.4130+0.081%-14.543%
2019-10-15		9.40549.40549.40549.4054+0.372%-14.474%
2019-10-14		9.37059.37059.37059.3705-0.145%-14.155%
2019-10-11		9.38419.38419.38419.3841+0.446%-14.279%
2019-10-10		9.34249.34249.34249.3424+0.253%-13.897%
2019-10-09		9.31889.31889.31889.3188-0.080%-13.679%
2019-10-08		9.32639.32639.32639.3263-0.712%-13.748%
2019-10-07		9.39329.39329.39329.3932-0.081%-14.363%
2019-10-03		9.40089.40089.40089.4008-1.142%-14.432%
2019-10-01		9.50949.50949.50949.5094-0.997%-15.409%
2019-09-30		9.60529.60529.60529.6052+0.519%-16.253%
2019-09-27		9.55569.55569.55569.5556+0.081%-15.818%
2019-09-26		9.54799.54799.54799.5479+0.007%-15.750%
2019-09-25		9.54729.54729.54729.5472-0.022%-15.744%
2019-09-24		9.54939.54939.54939.5493-0.619%-15.762%
2019-09-23		9.60889.60889.60889.6088+0.003%-16.284%
2019-09-20		9.60859.60859.60859.6085+0.162%-16.281%
2019-09-19		9.59309.59309.59309.5930+0.202%-16.146%
2019-09-18		9.57379.57379.57379.5737-0.089%-15.977%
2019-09-17		9.58229.58229.58229.5822-0.108%-16.052%
2019-09-16		9.59269.59269.59269.5926+0.076%-16.143%
2019-09-13		9.58539.58539.58539.5853+0.130%-16.079%
2019-09-12		9.57299.57299.57299.5729+0.503%-15.970%
2019-09-11		9.52509.52509.52509.5250+0.623%-15.548%
2019-09-10		9.46609.46609.46609.4660+0.204%-15.021%
2019-09-09		9.44679.44679.44679.4467-0.367%-14.848%
2019-09-06		9.48159.48159.48159.4815+0.271%-15.160%
2019-09-05		9.45599.45599.45599.4559+0.729%-14.930%
2019-09-04		9.38759.38759.38759.3875+0.802%-14.311%
2019-08-30		9.31289.31289.31289.3128+0.223%-13.623%
2019-08-29		9.29219.29219.29219.2921+0.728%-13.431%
2019-08-28		9.22499.22499.22499.2249+0.521%-12.800%
2019-08-27		9.17719.17719.17719.1771-0.559%-12.346%
2019-08-26		9.22879.22879.22879.2287+0.259%-12.836%
2019-08-23		9.20499.20499.20499.2049-1.382%-12.611%
2019-08-22		9.33399.33399.33399.3339-0.203%-13.818%
2019-08-21		9.35299.35299.35299.3529+0.349%-13.994%
2019-08-20		9.32049.32049.32049.3204-0.393%-13.694%
2019-08-19		9.35729.35729.35729.3572+1.126%-14.033%
2019-08-16		9.25309.25309.25309.2530+1.010%-13.065%
2019-08-15		9.16059.16059.16059.1605+0.007%-12.187%
2019-08-14		9.15999.15999.15999.1599-1.895%-12.181%
2019-08-13		9.33689.33689.33689.3368+0.738%-13.845%
2019-08-12		9.26849.26849.26849.2684-0.874%-13.209%
2019-08-09		9.35019.35019.35019.3501-0.407%-13.968%
2019-08-08		9.38839.38839.38839.3883+0.769%-14.318%
2019-08-07		9.31679.31679.31679.3167-0.252%-13.659%
2019-08-06		9.34029.34029.34029.3402+0.924%-13.877%
2019-08-05		9.25479.25479.25479.2547-2.547%-13.081%
2019-08-02		9.49669.49669.49669.4966-0.742%-15.295%
2019-08-01		9.56769.56769.56769.5676-0.385%-15.924%
2019-07-31		9.60469.60469.60469.6046-0.273%-16.247%
2019-07-30		9.63099.63099.63099.6309+0.132%-16.476%
2019-07-29		9.61829.61829.61829.6182+0.314%-16.366%
2019-07-25		9.58819.58819.58819.5881-0.648%-16.103%
2019-07-24		9.65069.65069.65069.6506+0.142%-16.647%
2019-07-23		9.63699.63699.63699.6369+0.233%-16.528%
2019-07-22		9.61459.61459.61459.6145-0.123%-16.334%
2019-07-19		9.62639.62639.62639.6263-0.157%-16.436%
2019-07-18		9.64149.64149.64149.6414+0.090%-16.567%
2019-07-17		9.63279.63279.63279.6327-0.282%-16.492%
2019-07-16		9.65999.65999.65999.6599-0.041%-16.727%
2019-07-15		9.66399.66399.66399.6639+0.163%-16.761%
2019-07-12		9.64829.64829.64829.6482+0.031%-16.626%
2019-07-11		9.64529.64529.64529.6452+0.134%-16.600%
2019-07-10		9.63239.63239.63239.6323+0.690%-16.488%
2019-07-09		9.56639.56639.56639.5663-0.497%-15.912%
2019-07-08		9.61419.61419.61419.6141-0.185%-16.330%
2019-07-05		9.63199.63199.63199.6319+0.086%-16.485%
2019-07-03		9.62369.62369.62369.6236+0.227%-16.413%
2019-07-02		9.60189.60189.60189.6018+0.240%-16.223%
2019-07-01		9.57889.57889.57889.5788+0.617%-16.022%
2019-06-28		9.52019.52019.52019.5201+0.705%-15.504%
2019-06-27		9.45359.45359.45359.4535+0.588%-14.909%
2019-06-26		9.39829.39829.39829.3982+0.092%-14.408%
2019-06-25		9.38969.38969.38969.3896-0.672%-14.330%
2019-06-24		9.45319.45319.45319.4531-0.234%-14.905%
2019-06-21		9.47539.47539.47539.4753-0.133%-15.105%
2019-06-20		9.48799.48799.48799.4879+0.627%-15.217%
2019-06-19		9.42889.42889.42889.4288+0.467%-14.686%
2019-06-18		9.38509.38509.38509.3850+0.754%-14.288%
2019-06-17		9.31489.31489.31489.3148+0.132%-13.642%
2019-06-14		9.30259.30259.30259.3025-0.133%-13.528%
2019-06-13		9.31499.31499.31499.3149+0.205%-13.643%
2019-06-12		9.29589.29589.29589.2958+0.200%-13.465%
2019-06-10		9.27729.27729.27729.2772+0.565%-13.292%
2019-06-07		9.22519.22519.22519.2251+0.235%-12.802%
2019-06-06		9.20359.20359.20359.2035+0.336%-12.597%
2019-06-05		9.17279.17279.17279.1727+0.588%-12.304%
2019-06-04		9.11919.11919.11919.1191+0.980%-11.788%
2019-06-03		9.03069.03069.03069.0306+0.101%-10.924%
2019-05-31		9.02159.02159.02159.0215-0.768%-10.834%
2019-05-30		9.09139.09139.09139.0913+0.174%-11.519%
2019-05-29		9.07559.07559.07559.0755-1.172%-11.365%
2019-05-28		9.18319.18319.18319.1831-0.719%-12.403%
2019-05-24		9.24969.24969.24969.2496+0.262%-13.033%
2019-05-23		9.22549.22549.22549.2254-0.913%-12.805%
2019-05-22		9.31049.31049.31049.3104-0.431%-13.601%
2019-05-21		9.35079.35079.35079.3507+0.567%-13.973%
2019-05-20		9.29809.29809.29809.2980-0.412%-13.486%
2019-05-17		9.33659.33659.33659.3365-0.509%-13.842%
2019-05-16		9.38439.38439.38439.3843+0.727%-14.281%
2019-05-15		9.31669.31669.31669.3166+1.135%-13.658%
2019-05-13		9.21209.21209.21209.2120-1.662%-12.678%
2019-05-10		9.36779.36779.36779.3677+0.712%-14.129%
2019-05-09		9.30159.30159.30159.3015-1.012%-13.518%
2019-05-08		9.39669.39669.39669.3966+0.159%-14.394%
2019-05-07		9.38179.38179.38179.3817-1.405%-14.258%
2019-05-06		9.51549.51549.51549.5154-0.304%-15.462%
2019-05-03		9.54449.54449.54449.5444+0.743%-15.719%
2019-05-02		9.47409.47409.47409.4740-0.404%-15.093%
2019-05-01		9.51249.51249.51249.5124+0.073%-15.436%
2019-04-30		9.50559.50559.50559.5055+0.206%-15.374%
2019-04-29		9.48609.48609.48609.4860+0.246%-15.200%
2019-04-26		9.46279.46279.46279.4627-0.253%-14.991%
2019-04-24		9.48679.48679.48679.4867+0.064%-15.207%
2019-04-23		9.48069.48069.48069.4806+0.676%-15.152%
2019-04-22		9.41699.41699.41699.4169-0.263%-14.578%
2019-04-18		9.44179.44179.44179.4417-0.015%-14.802%
2019-04-17		9.44319.44319.44319.4431-0.319%-14.815%
2019-04-16		9.47339.47339.47339.4733-0.129%-15.087%
2019-04-15		9.48559.48559.48559.4855+0.047%-15.196%
2019-04-12		9.48109.48109.48109.4810+0.393%-15.156%
2019-04-11		9.44399.44399.44399.4439+0.029%-14.822%
2019-04-10		9.44129.44129.44129.4412+0.316%-14.798%
2019-04-09		9.41159.41159.41159.4115-1.083%-14.529%
2019-04-08		9.51459.51459.51459.5145+0.269%-15.454%
2019-04-05		9.48909.48909.48909.4890+0.361%-15.227%
2019-04-04		9.45499.45499.45499.4549+0.112%-14.921%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC