Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EDIAAX
ADT 1783 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO
mf NASDAQ

Inactive
Apr 4, 2019
9.32USD-0.384%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-04		9.32349.32349.32349.3234-0.384%0.000%
2019-04-03		9.35939.35939.35939.3593+0.094%-0.384%
2019-04-02		9.35059.35059.35059.3505+0.019%-0.290%
2019-04-01		9.34879.34879.34879.3487+0.644%-0.271%
2019-03-29		9.28899.28899.28899.2889+0.625%+0.371%
2019-03-28		9.23129.23129.23129.2312+0.352%+0.999%
2019-03-27		9.19889.19889.19889.1988+0.016%+1.355%
2019-03-26		9.19739.19739.19739.1973+0.461%+1.371%
2019-03-25		9.15519.15519.15519.1551-0.513%+1.838%
2019-03-22		9.20239.20239.20239.2023-1.086%+1.316%
2019-03-21		9.30339.30339.30339.3033+0.469%+0.216%
2019-03-20		9.25999.25999.25999.2599+0.064%+0.686%
2019-03-19		9.25409.25409.25409.2540+0.696%+0.750%
2019-03-15		9.19009.19009.19009.1900+0.433%+1.452%
2019-03-14		9.15049.15049.15049.1504+0.098%+1.891%
2019-03-13		9.14149.14149.14149.1414+0.539%+1.991%
2019-03-12		9.09249.09249.09249.0924+0.070%+2.541%
2019-03-11		9.08609.08609.08609.0860+1.147%+2.613%
2019-03-08		8.98308.98308.98308.9830-0.213%+3.789%
2019-03-07		9.00229.00229.00229.0022-0.275%+3.568%
2019-03-06		9.02709.02709.02709.0270-0.899%+3.283%
2019-03-05		9.10899.10899.10899.1089-0.064%+2.355%
2019-03-04		9.11479.11479.11479.1147-0.117%+2.290%
2019-03-01		9.12549.12549.12549.1254+0.194%+2.170%
2019-02-28		9.10779.10779.10779.1077-0.152%+2.368%
2019-02-27		9.12169.12169.12169.1216+0.012%+2.212%
2019-02-26		9.12059.12059.12059.1205-0.174%+2.225%
2019-02-25		9.13649.13649.13649.1364+0.184%+2.047%
2019-02-22		9.11969.11969.11969.1196+0.414%+2.235%
2019-02-21		9.08209.08209.08209.0820-0.588%+2.658%
2019-02-20		9.13579.13579.13579.1357+0.175%+2.055%
2019-02-19		9.11979.11979.11979.1197+0.728%+2.234%
2019-02-15		9.05389.05389.05389.0538+0.905%+2.978%
2019-02-14		8.97268.97268.97268.9726+0.282%+3.910%
2019-02-13		8.94748.94748.94748.9474+0.295%+4.202%
2019-02-12		8.92118.92118.92118.9211+0.608%+4.510%
2019-02-11		8.86728.86728.86728.8672+0.229%+5.145%
2019-02-08		8.84698.84698.84698.8469-0.308%+5.386%
2019-02-07		8.87428.87428.87428.8742-1.409%+5.062%
2019-02-06		9.00109.00109.00109.0010-0.128%+3.582%
2019-02-05		9.01259.01259.01259.0125+0.438%+3.450%
2019-02-04		8.97328.97328.97328.9732+0.305%+3.903%
2019-02-01		8.94598.94598.94598.9459+0.368%+4.220%
2019-01-31		8.91318.91318.91318.9131+0.809%+4.603%
2019-01-30		8.84168.84168.84168.8416+1.590%+5.449%
2019-01-29		8.70328.70328.70328.7032+0.379%+7.126%
2019-01-28		8.67038.67038.67038.6703-0.479%+7.533%
2019-01-25		8.71208.71208.71208.7120+0.437%+7.018%
2019-01-24		8.67418.67418.67418.6741-0.153%+7.486%
2019-01-23		8.68748.68748.68748.6874-0.106%+7.321%
2019-01-22		8.69668.69668.69668.6966-1.186%+7.207%
2019-01-18		8.80108.80108.80108.8010+0.716%+5.936%
2019-01-17		8.73848.73848.73848.7384+0.647%+6.695%
2019-01-16		8.68228.68228.68228.6822+0.377%+7.385%
2019-01-15		8.64968.64968.64968.6496+1.426%+7.790%
2019-01-14		8.52808.52808.52808.5280-0.586%+9.327%
2019-01-11		8.57838.57838.57838.5783+0.185%+8.686%
2019-01-10		8.56258.56258.56258.5625+0.173%+8.886%
2019-01-09		8.54778.54778.54778.5477+10.571%+9.075%
2018-12-20		7.73057.73057.73057.73050.000%+20.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC