EDBL
Edible Garden AG Incorporated Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:03:04 PM EDT
1.15USD+1.316%(+0.01)60,598
0.9600Bid1.2900Ask0.3300SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
1.1211USD-1.658%(-0.0189)
After-hoursOct 2, 2026 4:58:30 PM EDT
1.14USD-1.299%(-0.02)
EDBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1884 | 1.1900 | 1.1350 | 1.1400 | -4.202% | 57,684 | 0.000% | |
| 2026-10-01 | 1.1901 | 1.2200 | 1.1700 | 1.1900 | 0.000% | 88,532 | -4.202% | |
| 2026-09-30 | 1.2000 | 1.2300 | 1.1750 | 1.1900 | -2.459% | 99,186 | -4.202% | |
| 2026-09-29 | 1.1800 | 1.2699 | 1.1800 | 1.2200 | +0.826% | 127,506 | -6.557% | |
| 2026-09-28 | 1.2000 | 1.2700 | 1.1863 | 1.2100 | -2.419% | 158,428 | -5.785% | |
| 2026-09-25 | 1.1500 | 1.3000 | 1.1300 | 1.2400 | +5.085% | 6,462,130 | -8.065% | |
| 2026-09-24 | 1.2000 | 1.2200 | 1.1650 | 1.1800 | -1.667% | 213,070 | -3.390% | |
| 2026-09-23 | 1.2200 | 1.4100 | 1.1900 | 1.2000 | -5.512% | 1,029,297 | -5.000% | |
| 2026-09-22 | 1.2700 | 1.3500 | 1.1100 | 1.2700 | -5.926% | 12,319,415 | -10.236% | |
| 2026-09-21 | 1.3700 | 1.3800 | 1.2600 | 1.3500 | -1.460% | 164,215 | -15.556% | |
| 2026-09-18 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | -2.143% | 131,179 | -16.788% | |
| 2026-09-17 | 1.3800 | 1.4100 | 1.3800 | 1.4000 | +0.719% | 68,482 | -18.571% | |
| 2026-09-16 | 1.3901 | 1.4300 | 1.3800 | 1.3900 | -1.418% | 60,434 | -17.986% | |
| 2026-09-15 | 1.4300 | 1.4700 | 1.3900 | 1.4100 | -2.759% | 91,130 | -19.149% | |
| 2026-09-14 | 1.4700 | 1.4900 | 1.4400 | 1.4500 | -0.685% | 52,866 | -21.379% | |
| 2026-09-11 | 1.4200 | 1.5000 | 1.4005 | 1.4600 | +2.098% | 60,752 | -21.918% | |
| 2026-09-10 | 1.3950 | 1.4400 | 1.3801 | 1.4300 | +1.418% | 49,158 | -20.280% | |
| 2026-09-09 | 1.4100 | 1.4201 | 1.3950 | 1.4100 | -0.704% | 63,829 | -19.149% | |
| 2026-09-08 | 1.4000 | 1.4400 | 1.3909 | 1.4200 | +2.158% | 65,792 | -19.718% | |
| 2026-09-04 | 1.5200 | 1.5600 | 1.3900 | 1.3900 | -6.711% | 324,190 | -17.986% | |
| 2026-09-03 | 1.5100 | 1.5164 | 1.4538 | 1.4900 | 0.000% | 109,360 | -23.490% | |
| 2026-09-02 | 1.4800 | 1.5099 | 1.4500 | 1.4900 | -3.871% | 725,857 | -23.490% | |
| 2026-09-01 | 1.4500 | 1.5500 | 1.4200 | 1.5500 | +6.164% | 84,833 | -26.452% | |
| 2026-08-31 | 1.5200 | 1.5200 | 1.4500 | 1.4600 | -1.351% | 47,521 | -21.918% | |
| 2026-08-28 | 1.5000 | 1.5000 | 1.4300 | 1.4800 | +3.497% | 57,987 | -22.973% | |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | -0.694% | 145,492 | -20.280% | |
| 2026-08-26 | 1.4700 | 1.4700 | 1.3900 | 1.4400 | -1.370% | 89,394 | -20.833% | |
| 2026-08-25 | 1.4700 | 1.4826 | 1.3800 | 1.4600 | +3.546% | 495,846 | -21.918% | |
| 2026-08-24 | 1.4100 | 1.4599 | 1.3700 | 1.4100 | -3.425% | 414,233 | -19.149% | |
| 2026-08-21 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -3.947% | 84,494 | -21.918% | |
| 2026-08-20 | 1.5400 | 1.5672 | 1.4800 | 1.5200 | -0.654% | 110,168 | -25.000% | |
| 2026-08-19 | 1.5700 | 1.6700 | 1.5100 | 1.5300 | -2.548% | 149,165 | -25.490% | |
| 2026-08-18 | 1.5500 | 1.6100 | 1.5200 | 1.5700 | +0.641% | 121,109 | -27.389% | |
| 2026-08-17 | 1.6500 | 1.6500 | 1.5100 | 1.5600 | -6.587% | 313,810 | -26.923% | |
| 2026-08-14 | 1.6800 | 1.7000 | 1.5800 | 1.6700 | 0.000% | 918,792 | -31.737% | |
| 2026-08-13 | 1.5800 | 1.7400 | 1.5608 | 1.6700 | -2.339% | 4,267,775 | -31.737% | |
| 2026-08-12 | 1.7200 | 1.7525 | 1.6900 | 1.7100 | -3.933% | 95,925 | -33.333% | |
| 2026-08-11 | 1.7600 | 1.8000 | 1.7100 | 1.7800 | -2.732% | 80,560 | -35.955% | |
| 2026-08-10 | 1.9000 | 1.9000 | 1.6900 | 1.8300 | -2.660% | 289,007 | -37.705% | |
| 2026-08-07 | 1.9200 | 1.9600 | 1.8500 | 1.8800 | -4.082% | 148,375 | -39.362% | |
| 2026-08-06 | 1.9600 | 2.0300 | 1.9000 | 1.9600 | -1.010% | 127,932 | -41.837% | |
| 2026-08-05 | 1.8500 | 2.0400 | 1.8300 | 1.9800 | +3.665% | 401,530 | -42.424% | |
| 2026-08-04 | 1.9500 | 2.1599 | 1.8000 | 1.9100 | -16.228% | 726,186 | -40.314% | |
| 2026-08-03 | 2.7400 | 3.1800 | 2.2000 | 2.2800 | -2.146% | 23,327,912 | -50.000% | |
| 2026-07-31 | 2.4000 | 2.4000 | 2.2500 | 2.3300 | -6.800% | 231,194 | -51.073% | |
| 2026-07-30 | 2.4700 | 2.6200 | 2.4201 | 2.5000 | +2.041% | 332,112 | -54.400% | |
| 2026-07-29 | 2.3600 | 2.8500 | 2.3000 | 2.4500 | +0.823% | 681,865 | -53.469% | |
| 2026-07-28 | 2.6100 | 3.0800 | 2.4250 | 2.4300 | -16.495% | 1,501,115 | -53.086% | |
| 2026-07-27 | 7.8800 | 8.6000 | 2.8000 | 2.9100 | -7.325% | 34,827,329 | -60.825% | |
| 2026-07-24 | 3.2050 | 3.4000 | 3.1000 | 3.1400 | +2.614% | 69,455 | -63.694% | |
| 2026-07-23 | 3.1800 | 3.2582 | 3.0300 | 3.0600 | -11.816% | 86,637 | -62.745% | |
| 2026-07-22 | 3.4700 | 3.6700 | 3.3600 | 3.4700 | -3.611% | 62,808 | -67.147% | |
| 2026-07-21 | 3.3600 | 3.8500 | 3.3300 | 3.6000 | +1.124% | 79,711 | -68.333% | |
| 2026-07-20 | 3.2300 | 3.9900 | 3.2300 | 3.5600 | +10.217% | 363,096 | -67.978% | |
| 2026-07-17 | 3.1500 | 3.3750 | 2.9800 | 3.2300 | +0.623% | 150,583 | -64.706% | |
| 2026-07-16 | 3.3000 | 3.4199 | 3.1749 | 3.2100 | -5.588% | 43,164 | -64.486% | |
| 2026-07-15 | 3.3000 | 3.6500 | 3.0500 | 3.4000 | -2.299% | 110,263 | -66.471% | |
| 2026-07-14 | 3.5500 | 3.9000 | 3.3501 | 3.4800 | -17.143% | 198,413 | -67.241% | |
| 2026-07-13 | 4.5400 | 4.7300 | 3.9200 | 4.2000 | -4.274% | 289,504 | -72.857% | 1-for-45 split |
| 2026-07-10 | 3.8925 | 4.4550 | 3.4695 | 4.3875 | -15.948% | 466,873 | -74.017% | |
| 2026-07-09 | 4.5000 | 5.5080 | 4.2750 | 5.2200 | 0.000% | 4,209,902 | -78.161% | |
| 2026-07-08 | 5.9040 | 6.7950 | 4.6710 | 5.2200 | +32.269% | 10,509,269 | -78.161% | |
| 2026-07-07 | 4.5900 | 4.6935 | 3.7350 | 3.9465 | -24.850% | 454,468 | -71.114% | |
| 2026-07-06 | 5.4000 | 5.5125 | 4.5000 | 5.2515 | -7.381% | 69,045 | -78.292% | |
| 2026-07-02 | 5.6160 | 6.1425 | 5.3235 | 5.6700 | -22.462% | 208,381 | -79.894% | |
| 2026-07-01 | 7.8210 | 7.8210 | 7.0335 | 7.3125 | -14.921% | 265,289 | -84.410% | |
| 2026-06-30 | 13.2615 | 16.0650 | 7.9110 | 8.5950 | +16.891% | 7,580,902 | -86.736% | |
| 2026-06-29 | 7.1190 | 7.5330 | 7.0245 | 7.3530 | +3.812% | 6,335 | -84.496% | |
| 2026-06-26 | 7.2000 | 7.6905 | 6.9660 | 7.0830 | -2.840% | 20,877 | -83.905% | |
| 2026-06-25 | 8.4150 | 8.4150 | 7.2000 | 7.2900 | -14.737% | 16,467 | -84.362% | |
| 2026-06-24 | 8.9865 | 8.9865 | 7.9200 | 8.5500 | -4.857% | 18,746 | -86.667% | |
| 2026-06-23 | 8.8650 | 8.9865 | 8.5500 | 8.9865 | -4.312% | 69,843 | -87.314% | |
| 2026-06-22 | 9.7065 | 9.9000 | 9.2295 | 9.3915 | -4.178% | 9,083 | -87.861% | |
| 2026-06-18 | 9.4275 | 10.0440 | 9.0675 | 9.8010 | +5.677% | 14,357 | -88.369% | |
| 2026-06-17 | 9.7020 | 10.0440 | 9.2655 | 9.2745 | -6.318% | 8,799 | -87.708% | |
| 2026-06-16 | 9.4635 | 10.3050 | 9.0675 | 9.9000 | +4.265% | 43,865 | -88.485% | |
| 2026-06-15 | 11.2500 | 12.1365 | 9.0360 | 9.4950 | -18.026% | 45,746 | -87.994% | |
| 2026-06-12 | 11.7000 | 12.0960 | 10.9485 | 11.5830 | -3.955% | 15,329 | -90.158% | |
| 2026-06-11 | 10.5795 | 12.1365 | 10.2240 | 12.0600 | +11.667% | 46,247 | -90.547% | |
| 2026-06-10 | 9.6345 | 10.8180 | 9.4545 | 10.8000 | +8.108% | 34,691 | -89.444% | |
| 2026-06-09 | 10.3005 | 10.6650 | 9.1980 | 9.9900 | -2.289% | 46,616 | -88.589% | |
| 2026-06-08 | 9.1350 | 12.3975 | 9.0135 | 10.2240 | +8.812% | 256,260 | -88.850% | |
| 2026-06-05 | 8.8155 | 9.8280 | 8.4105 | 9.3960 | -2.793% | 637,067 | -87.867% | |
| 2026-06-04 | 8.7660 | 9.8910 | 8.2125 | 9.6660 | +6.442% | 48,159 | -88.206% | |
| 2026-06-03 | 10.3500 | 10.4220 | 8.8470 | 9.0810 | -14.852% | 69,430 | -87.446% | |
| 2026-06-02 | 10.4985 | 11.2185 | 9.9675 | 10.6650 | +1.630% | 23,901 | -89.311% | |
| 2026-06-01 | 11.0880 | 11.3040 | 9.9000 | 10.4940 | -10.992% | 67,508 | -89.137% | |
| 2026-05-29 | 12.6180 | 12.6180 | 10.8000 | 11.7900 | -9.374% | 27,716 | -90.331% | |
| 2026-05-28 | 12.2625 | 13.6305 | 12.1500 | 13.0095 | -0.687% | 17,780 | -91.237% | |
| 2026-05-27 | 12.0960 | 13.0995 | 11.7045 | 13.0995 | +4.449% | 32,076 | -91.297% | |
| 2026-05-26 | 10.8315 | 12.5415 | 10.4895 | 12.5415 | +14.503% | 73,343 | -90.910% | |
| 2026-05-22 | 11.1735 | 11.1735 | 10.3545 | 10.9530 | -8.873% | 59,390 | -89.592% | |
| 2026-05-21 | 12.6900 | 12.6900 | 11.5200 | 12.0195 | -3.539% | 126,818 | -90.515% | |
| 2026-05-20 | 11.7945 | 12.4605 | 11.3400 | 12.4605 | +3.052% | 26,394 | -90.851% | |
| 2026-05-19 | 10.4850 | 13.0500 | 10.4850 | 12.0915 | -6.376% | 76,430 | -90.572% | |
| 2026-05-18 | 11.4660 | 12.9600 | 11.0655 | 12.9150 | -26.297% | 191,170 | -91.173% | |
| 2026-05-15 | 25.1910 | 25.2045 | 13.6350 | 17.5230 | -5.485% | 1,543,243 | -93.494% | |
| 2026-05-14 | 22.0815 | 22.0815 | 17.1000 | 18.5400 | +9.896% | 1,049,821 | -93.851% | |
| 2026-05-13 | 15.7455 | 17.1045 | 14.9940 | 16.8705 | +6.566% | 304,727 | -93.243% | |
| 2026-05-12 | 15.7500 | 16.2180 | 14.4000 | 15.8310 | +2.476% | 10,135 | -92.799% | |
| 2026-05-11 | 16.8255 | 16.8255 | 13.3290 | 15.4485 | -13.308% | 15,009 | -92.621% | |
| 2026-05-08 | 17.0955 | 17.8200 | 16.4250 | 17.8200 | +2.777% | 5,453 | -93.603% | |
| 2026-05-07 | 17.4825 | 17.8785 | 16.6635 | 17.3385 | -1.784% | 7,599 | -93.425% | |
| 2026-05-06 | 18.0945 | 18.5850 | 17.1765 | 17.6535 | -4.107% | 9,767 | -93.542% | |
| 2026-05-05 | 19.7550 | 19.8315 | 18.0000 | 18.4095 | -9.290% | 10,315 | -93.808% | |
| 2026-05-04 | 21.5640 | 21.5640 | 19.7595 | 20.2950 | -7.771% | 36,016 | -94.383% | |
| 2026-05-01 | 22.9320 | 22.9320 | 21.6000 | 22.0050 | -5.962% | 6,299 | -94.819% | |
| 2026-04-30 | 21.5685 | 23.4000 | 20.7090 | 23.4000 | +7.884% | 7,295 | -95.128% | |
| 2026-04-29 | 22.5000 | 22.5000 | 20.9205 | 21.6900 | -2.862% | 6,959 | -94.744% | |
| 2026-04-28 | 22.6755 | 23.3505 | 21.3300 | 22.3290 | -4.319% | 9,200 | -94.895% | |
| 2026-04-27 | 21.7665 | 24.6150 | 21.7530 | 23.3370 | +4.937% | 12,040 | -95.115% | |
| 2026-04-24 | 23.8500 | 24.0660 | 21.1635 | 22.2390 | -9.752% | 15,760 | -94.874% | |
| 2026-04-23 | 26.4915 | 26.4915 | 22.5945 | 24.6420 | -4.765% | 17,952 | -95.374% | |
| 2026-04-22 | 25.5780 | 27.9000 | 23.0625 | 25.8750 | -16.618% | 58,973 | -95.594% | |
| 2026-04-21 | 58.9500 | 74.2500 | 30.6000 | 31.0320 | -25.043% | 1,545,301 | -96.326% | |
| 2026-04-20 | 42.3000 | 43.2180 | 40.2300 | 41.4000 | -1.888% | 2,837 | -97.246% | |
| 2026-04-17 | 44.5320 | 45.9000 | 41.8500 | 42.1965 | -1.326% | 8,601 | -97.298% | |
| 2026-04-16 | 44.5365 | 44.5365 | 42.7635 | 42.7635 | -3.981% | 1,721 | -97.334% | |
| 2026-04-15 | 43.8750 | 53.1000 | 42.7545 | 44.5365 | +0.877% | 8,369 | -97.440% | |
| 2026-04-14 | 44.5500 | 45.0000 | 43.0065 | 44.1495 | -0.939% | 1,437 | -97.418% | |
| 2026-04-13 | 45.0000 | 46.2420 | 44.5500 | 44.5680 | -0.960% | 893 | -97.442% | |
| 2026-04-10 | 49.0500 | 49.0500 | 44.6355 | 45.0000 | -9.910% | 1,314 | -97.467% | |
| 2026-04-09 | 48.6000 | 54.0000 | 48.6000 | 49.9500 | +4.717% | 4,890 | -97.718% | |
| 2026-04-08 | 49.0500 | 49.9500 | 45.9000 | 47.7000 | -0.935% | 1,612 | -97.610% | |
| 2026-04-07 | 48.1500 | 49.0500 | 45.9045 | 48.1500 | 0.000% | 1,041 | -97.632% | |
| 2026-04-06 | 46.3500 | 49.5000 | 45.9000 | 48.1500 | +5.941% | 1,048 | -97.632% | |
| 2026-04-02 | 43.8705 | 47.7000 | 43.2000 | 45.4500 | -5.607% | 1,387 | -97.492% | |
| 2026-04-01 | 48.6000 | 49.0455 | 44.5545 | 48.1500 | -6.957% | 2,305 | -97.632% | |
| 2026-03-31 | 44.7750 | 51.9750 | 42.9750 | 51.7500 | +20.180% | 6,904 | -97.797% | |
| 2026-03-30 | 45.0000 | 45.0180 | 39.7260 | 43.0605 | -6.186% | 2,907 | -97.353% | |
| 2026-03-27 | 49.0500 | 50.0490 | 44.1000 | 45.9000 | -11.304% | 4,760 | -97.516% | |
| 2026-03-26 | 52.2000 | 60.7500 | 49.5000 | 51.7500 | +2.679% | 7,836 | -97.797% | |
| 2026-03-25 | 51.7500 | 56.2500 | 49.0500 | 50.4000 | -18.248% | 11,205 | -97.738% | |
| 2026-03-24 | 77.8500 | 78.3000 | 57.6000 | 61.6500 | -24.725% | 208,595 | -98.151% | |
| 2026-03-23 | 81.4500 | 83.8215 | 75.6000 | 81.9000 | +0.275% | 14,352 | -98.608% | |
| 2026-03-20 | 95.4000 | 96.9795 | 75.6450 | 81.6750 | -15.777% | 1,439 | -98.604% | |
| 2026-03-19 | 100.3500 | 100.3500 | 94.9500 | 96.9750 | -5.482% | 202 | -98.824% | |
| 2026-03-18 | 99.4500 | 103.0500 | 96.7545 | 102.6000 | +0.885% | 868 | -98.889% | |
| 2026-03-17 | 104.8410 | 105.7500 | 99.4500 | 101.7000 | -2.165% | 523 | -98.879% | |
| 2026-03-16 | 109.3500 | 120.6000 | 92.7000 | 103.9500 | -4.545% | 2,289 | -98.903% | |
| 2026-03-13 | 102.6000 | 113.8500 | 100.3500 | 108.9000 | +3.863% | 1,478 | -98.953% | |
| 2026-03-12 | 107.5500 | 146.2500 | 98.5545 | 104.8500 | -2.101% | 21,059 | -98.913% | |
| 2026-03-11 | 102.6000 | 108.0000 | 102.1500 | 107.1000 | +4.846% | 1,301 | -98.936% | |
| 2026-03-10 | 112.5000 | 125.9955 | 99.0000 | 102.1500 | -19.504% | 3,640 | -98.884% | |
| 2026-03-09 | 115.2000 | 135.0000 | 112.0545 | 126.9000 | +10.156% | 11,061 | -99.102% | |
| 2026-03-06 | 121.9500 | 123.7500 | 112.0500 | 115.2000 | -5.535% | 1,504 | -99.010% | |
| 2026-03-05 | 126.0000 | 130.0455 | 119.2500 | 121.9500 | -6.228% | 1,232 | -99.065% | |
| 2026-03-04 | 136.3500 | 143.5500 | 121.5000 | 130.0500 | +13.780% | 9,731 | -99.123% | |
| 2026-03-03 | 121.5000 | 121.5000 | 112.5000 | 114.3000 | -5.922% | 500 | -99.003% | |
| 2026-03-02 | 121.0500 | 127.1070 | 117.0045 | 121.4955 | -8.787% | 1,216 | -99.062% | |
| 2026-02-27 | 141.1515 | 142.1055 | 133.2000 | 133.2000 | -6.918% | 14,138 | -99.144% | |
| 2026-02-26 | 137.2500 | 143.1000 | 133.5600 | 143.1000 | +4.262% | 399 | -99.203% | |
| 2026-02-25 | 136.8000 | 139.0500 | 135.0045 | 137.2500 | +0.164% | 515 | -99.169% | |
| 2026-02-24 | 142.6500 | 148.5000 | 131.4000 | 137.0250 | -4.844% | 958 | -99.168% | |
| 2026-02-23 | 150.7500 | 150.7500 | 137.9610 | 144.0000 | -5.045% | 692 | -99.208% | |
| 2026-02-20 | 160.6500 | 162.9000 | 146.2500 | 151.6500 | -6.128% | 784 | -99.248% | |
| 2026-02-19 | 148.9500 | 161.5500 | 146.2500 | 161.5500 | +6.213% | 507 | -99.294% | |
| 2026-02-18 | 148.5000 | 156.6000 | 147.3885 | 152.1000 | +1.807% | 401 | -99.250% | |
| 2026-02-17 | 148.9500 | 150.3000 | 143.5500 | 149.4000 | -0.896% | 879 | -99.237% | |
| 2026-02-13 | 149.4000 | 162.4455 | 141.0750 | 150.7500 | -1.180% | 1,612 | -99.244% | |
| 2026-02-12 | 168.3000 | 171.0000 | 152.1000 | 152.5500 | -10.789% | 1,353 | -99.253% | |
| 2026-02-11 | 171.0000 | 179.1000 | 160.2000 | 171.0000 | 0.000% | 1,543 | -99.333% | |
| 2026-02-10 | 173.7000 | 173.7450 | 159.3000 | 171.0000 | +1.064% | 1,433 | -99.333% | |
| 2026-02-09 | 163.8000 | 198.0000 | 160.2045 | 169.2000 | +4.444% | 12,163 | -99.326% | |
| 2026-02-06 | 142.6500 | 162.0000 | 142.6500 | 162.0000 | +11.801% | 1,030 | -99.296% | |
| 2026-02-05 | 148.9500 | 151.3890 | 131.8500 | 144.9000 | -8.523% | 1,512 | -99.213% | |
| 2026-02-04 | 162.0000 | 172.7955 | 150.3000 | 158.4000 | -8.808% | 3,460 | -99.280% | |
| 2026-02-03 | 218.7000 | 339.2910 | 144.0000 | 173.7000 | -13.550% | 28,382 | -99.344% | 1-for-10 split |
| 2026-02-02 | 217.8000 | 217.8000 | 198.0000 | 200.9250 | -7.919% | 1,324 | -99.433% | |
| 2026-01-30 | 225.0000 | 244.1250 | 204.8400 | 218.2050 | -4.959% | 1,644 | -99.478% | |
| 2026-01-29 | 234.0000 | 238.4550 | 225.2700 | 229.5900 | -0.932% | 178 | -99.503% | |
| 2026-01-28 | 238.5000 | 239.8050 | 227.2500 | 231.7500 | +0.449% | 313 | -99.508% | |
| 2026-01-27 | 243.0000 | 251.5500 | 229.5000 | 230.7150 | -2.026% | 260 | -99.506% | |
| 2026-01-26 | 255.8700 | 261.0000 | 230.4000 | 235.4850 | -10.394% | 963 | -99.516% | |
| 2026-01-23 | 271.8900 | 277.1100 | 252.0000 | 262.8000 | -1.964% | 763 | -99.566% | |
| 2026-01-22 | 265.5000 | 283.5000 | 262.0800 | 268.0650 | +4.071% | 945 | -99.575% | |
| 2026-01-21 | 283.5000 | 287.9550 | 252.0450 | 257.5800 | -8.969% | 692 | -99.557% | |
| 2026-01-20 | 284.9400 | 302.4000 | 272.7000 | 282.9600 | -4.713% | 587 | -99.597% | |
| 2026-01-16 | 303.5250 | 306.0000 | 283.5000 | 296.9550 | -5.105% | 869 | -99.616% | |
| 2026-01-15 | 324.0000 | 330.9300 | 283.5000 | 312.9300 | -6.845% | 1,341 | -99.636% | |
| 2026-01-14 | 360.0000 | 364.5000 | 276.2100 | 335.9250 | -11.184% | 4,077 | -99.661% | |
| 2026-01-13 | 322.4700 | 558.0000 | 315.0000 | 378.2250 | +33.625% | 110,983 | -99.699% | |
| 2026-01-12 | 315.0000 | 317.2500 | 270.0000 | 283.0500 | -7.296% | 5,415 | -99.597% | |
| 2026-01-09 | 314.6850 | 326.4750 | 292.5000 | 305.3250 | -3.526% | 245 | -99.627% | |
| 2026-01-08 | 349.6500 | 351.0000 | 315.0000 | 316.4850 | -10.396% | 251 | -99.640% | |
| 2026-01-07 | 382.5000 | 386.9550 | 348.7500 | 353.2050 | -10.287% | 456 | -99.677% | |
| 2026-01-06 | 328.5000 | 468.0000 | 319.9050 | 393.7050 | +20.693% | 2,038 | -99.710% | |
| 2026-01-05 | 324.0000 | 359.5050 | 315.0450 | 326.2050 | +6.368% | 277 | -99.651% | |
| 2026-01-02 | 277.6050 | 321.5700 | 270.7200 | 306.6750 | +12.070% | 202 | -99.628% | |
| 2025-12-31 | 236.2050 | 276.5700 | 235.3500 | 273.6450 | +11.598% | 318 | -99.583% | |
| 2025-12-30 | 247.5000 | 256.5450 | 216.4500 | 245.2050 | -4.236% | 632 | -99.535% | |
| 2025-12-29 | 306.4500 | 319.5450 | 254.0250 | 256.0500 | -20.972% | 494 | -99.555% | |
| 2025-12-26 | 386.9550 | 387.0000 | 315.0450 | 324.0000 | -14.783% | 387 | -99.648% | |
| 2025-12-24 | 388.3500 | 409.4550 | 360.9000 | 380.2050 | -2.650% | 203 | -99.700% | |
| 2025-12-23 | 449.7750 | 450.0000 | 372.1950 | 390.5550 | -13.210% | 666 | -99.708% | |
| 2025-12-22 | 459.0000 | 474.1200 | 450.0000 | 450.0000 | -4.762% | 212 | -99.747% | |
| 2025-12-19 | 508.5000 | 531.0000 | 459.0000 | 472.5000 | -8.696% | 307 | -99.759% | |
| 2025-12-18 | 567.0000 | 580.5000 | 504.0000 | 517.5000 | -9.449% | 322 | -99.780% | |
| 2025-12-17 | 576.0000 | 661.5000 | 560.2050 | 571.5000 | +6.723% | 895 | -99.801% | |
| 2025-12-16 | 542.2500 | 544.0500 | 513.0000 | 535.5000 | +1.709% | 108 | -99.787% | |
| 2025-12-15 | 585.0000 | 594.0000 | 508.5000 | 526.5000 | -10.000% | 191 | -99.783% | |
| 2025-12-12 | 576.0000 | 641.0250 | 562.5000 | 585.0000 | +4.000% | 297 | -99.805% | |
| 2025-12-11 | 598.5000 | 607.5000 | 562.5000 | 562.5000 | -7.407% | 175 | -99.797% | |
| 2025-12-10 | 670.5000 | 670.5000 | 592.6050 | 607.5000 | -4.255% | 222 | -99.812% | |
| 2025-12-09 | 585.0000 | 652.5000 | 562.5000 | 634.5000 | +13.710% | 540 | -99.820% | |
| 2025-12-08 | 625.5000 | 625.5000 | 553.5000 | 558.0000 | -7.463% | 90 | -99.796% | |
| 2025-12-05 | 630.0000 | 666.8550 | 580.5000 | 603.0000 | +3.876% | 296 | -99.811% | |
| 2025-12-04 | 589.5000 | 589.5000 | 561.1500 | 580.5000 | +6.173% | 331 | -99.804% | |
| 2025-12-03 | 553.5000 | 558.0000 | 533.7000 | 546.7500 | +2.966% | 62 | -99.791% | |
| 2025-12-02 | 558.0000 | 562.5000 | 495.0000 | 531.0000 | -4.839% | 90 | -99.785% | |
| 2025-12-01 | 567.0000 | 567.0000 | 531.0000 | 558.0000 | -1.454% | 22 | -99.796% | |
| 2025-11-28 | 544.5000 | 585.0000 | 544.5000 | 566.2350 | +4.858% | 27 | -99.799% | |
| 2025-11-26 | 535.5000 | 553.5000 | 517.5450 | 540.0000 | +0.840% | 103 | -99.789% | |
| 2025-11-25 | 499.5000 | 540.0000 | 499.5000 | 535.5000 | +3.478% | 36 | -99.787% | |
| 2025-11-24 | 540.0000 | 540.0000 | 495.0000 | 517.5000 | 0.000% | 75 | -99.780% | |
| 2025-11-21 | 486.0000 | 560.2500 | 470.2500 | 517.5000 | +7.467% | 242 | -99.780% | |
| 2025-11-20 | 504.0000 | 504.0000 | 481.5000 | 481.5450 | -4.455% | 165 | -99.763% | |
| 2025-11-19 | 585.0000 | 598.5000 | 474.7500 | 504.0000 | -11.111% | 496 | -99.774% | |
| 2025-11-18 | 540.0000 | 569.1600 | 526.5000 | 567.0000 | +4.132% | 95 | -99.799% | |
| 2025-11-17 | 576.0000 | 621.0000 | 544.5000 | 544.5000 | -7.634% | 135 | -99.791% | |
| 2025-11-14 | 603.0000 | 623.3850 | 584.5050 | 589.5000 | -2.239% | 122 | -99.807% | |
| 2025-11-13 | 643.5000 | 643.5000 | 585.0000 | 603.0000 | -1.471% | 120 | -99.811% | |
| 2025-11-12 | 621.0000 | 634.5000 | 596.2500 | 612.0000 | -2.158% | 166 | -99.814% | |
| 2025-11-11 | 652.5000 | 652.5000 | 616.5000 | 625.5000 | -3.472% | 92 | -99.818% | |
| 2025-11-10 | 643.5000 | 661.5000 | 625.5000 | 648.0000 | +1.408% | 94 | -99.824% | |
| 2025-11-07 | 675.0000 | 694.4400 | 630.0000 | 639.0000 | -5.333% | 172 | -99.822% | |
| 2025-11-06 | 738.0000 | 742.5000 | 666.0000 | 675.0000 | -8.537% | 140 | -99.831% | |
| 2025-11-05 | 738.0000 | 751.4100 | 720.0000 | 738.0000 | +2.500% | 116 | -99.846% | |
| 2025-11-04 | 711.0000 | 738.0000 | 706.5000 | 720.0000 | -3.030% | 106 | -99.842% | |
| 2025-11-03 | 715.5000 | 765.0000 | 706.5000 | 742.5000 | +3.774% | 310 | -99.846% | |
| 2025-10-31 | 711.0000 | 738.0000 | 711.0000 | 715.5000 | -1.242% | 153 | -99.841% | |
| 2025-10-30 | 738.0000 | 765.0000 | 715.5000 | 724.5000 | -1.829% | 254 | -99.843% | |
| 2025-10-29 | 729.0000 | 778.5000 | 711.0000 | 738.0000 | +1.235% | 324 | -99.846% | |
| 2025-10-28 | 747.0000 | 778.5000 | 724.5000 | 729.0000 | -2.410% | 162 | -99.844% | |
| 2025-10-27 | 738.0000 | 778.5000 | 738.0000 | 747.0000 | 0.000% | 202 | -99.847% | |
| 2025-10-24 | 729.0000 | 774.0000 | 729.0000 | 747.0000 | +0.606% | 193 | -99.847% | |
| 2025-10-23 | 742.5000 | 756.0000 | 715.5000 | 742.5000 | +0.610% | 206 | -99.846% | |
| 2025-10-22 | 733.5000 | 760.5000 | 720.0000 | 738.0000 | -2.959% | 248 | -99.846% | |
| 2025-10-21 | 801.0000 | 805.5000 | 684.0000 | 760.5000 | -5.056% | 708 | -99.850% | |
| 2025-10-20 | 850.5000 | 850.5000 | 801.0000 | 801.0000 | -6.316% | 369 | -99.858% | |
| 2025-10-17 | 841.5000 | 873.0000 | 810.0000 | 855.0000 | +5.556% | 815 | -99.867% | |
| 2025-10-16 | 859.5000 | 890.9100 | 801.0000 | 810.0000 | -12.621% | 1,015 | -99.859% | |
| 2025-10-15 | 1,188.0000 | 1,250.9550 | 913.5000 | 927.0000 | -11.207% | 14,159 | -99.877% | |
| 2025-10-14 | 922.5000 | 1,066.5000 | 900.0000 | 1,044.0000 | +15.607% | 3,173 | -99.891% | |
| 2025-10-13 | 900.0000 | 963.0000 | 873.0000 | 903.0600 | +1.868% | 75 | -99.874% | |
| 2025-10-10 | 1,021.5000 | 1,021.5000 | 882.0450 | 886.5000 | -11.261% | 217 | -99.871% | |
| 2025-10-09 | 963.0000 | 1,035.4950 | 936.0000 | 999.0000 | +5.714% | 183 | -99.886% | |
| 2025-10-08 | 891.0000 | 958.5000 | 868.5000 | 945.0000 | +6.061% | 197 | -99.879% | |
| 2025-10-07 | 841.5000 | 922.5000 | 837.0000 | 891.0000 | +5.319% | 303 | -99.872% | |
| 2025-10-06 | 850.5000 | 850.5000 | 828.0000 | 846.0000 | -0.529% | 28 | -99.865% | |
| 2025-10-03 | 837.0000 | 850.5000 | 832.5000 | 850.5000 | +2.411% | 78 | -99.866% | |
| 2025-10-02 | 823.5000 | 832.5000 | 819.2250 | 830.4750 | -0.243% | 47 | -99.863% | |
| 2025-10-01 | 801.0000 | 832.5000 | 801.0000 | 832.5000 | +2.210% | 124 | -99.863% | |
| 2025-09-30 | 828.0000 | 828.0000 | 805.5000 | 814.5000 | -1.630% | 98 | -99.860% | |
| 2025-09-29 | 823.5000 | 854.7750 | 823.5000 | 828.0000 | -0.541% | 106 | -99.862% | |
| 2025-09-26 | 820.3500 | 832.5000 | 820.3500 | 832.5000 | 0.000% | 86 | -99.863% | |
| 2025-09-25 | 832.5000 | 868.5000 | 819.0000 | 832.5000 | -5.612% | 101 | -99.863% | |
| 2025-09-24 | 801.0000 | 886.5000 | 760.5000 | 882.0000 | +10.734% | 585 | -99.871% | |
| 2025-09-23 | 814.5000 | 823.2750 | 792.0000 | 796.5000 | -2.210% | 192 | -99.857% | |
| 2025-09-22 | 819.0000 | 828.0000 | 796.5000 | 814.5000 | -1.630% | 95 | -99.860% | |
| 2025-09-19 | 796.5000 | 828.0000 | 796.5000 | 828.0000 | +3.955% | 159 | -99.862% | |
| 2025-09-18 | 796.5000 | 841.5000 | 787.5000 | 796.5000 | 0.000% | 276 | -99.857% | |
| 2025-09-17 | 810.0000 | 810.0000 | 780.7500 | 796.5000 | -1.117% | 103 | -99.857% | |
| 2025-09-16 | 796.5000 | 810.0000 | 787.5000 | 805.5000 | 0.000% | 54 | -99.858% | |
| 2025-09-15 | 787.5000 | 808.8750 | 787.5000 | 805.5000 | -0.556% | 59 | -99.858% | |
| 2025-09-12 | 801.0000 | 818.9100 | 789.3900 | 810.0000 | +0.559% | 97 | -99.859% | |
| 2025-09-11 | 796.5000 | 819.0000 | 787.5000 | 805.5000 | +0.562% | 88 | -99.858% | |
| 2025-09-10 | 805.5000 | 823.5000 | 787.5000 | 801.0000 | -0.559% | 332 | -99.858% | |
| 2025-09-09 | 805.5000 | 828.0000 | 805.5000 | 805.5000 | -1.648% | 197 | -99.858% | |
| 2025-09-08 | 846.0000 | 846.0000 | 805.5000 | 819.0000 | +0.552% | 430 | -99.861% | |
| 2025-09-05 | 819.0000 | 842.4000 | 814.5000 | 814.5000 | -2.162% | 175 | -99.860% | |
| 2025-09-04 | 792.0000 | 859.4550 | 756.0000 | 832.5000 | +3.933% | 463 | -99.863% | |
| 2025-09-03 | 814.5000 | 1,179.0000 | 796.9500 | 801.0000 | -1.111% | 9,618 | -99.858% | |
| 2025-09-02 | 796.5000 | 841.5000 | 796.5000 | 810.0000 | -1.907% | 49 | -99.859% | |
| 2025-08-29 | 832.5000 | 832.5000 | 800.3700 | 825.7500 | +0.824% | 45 | -99.862% | |
| 2025-08-28 | 854.5500 | 854.5500 | 801.0000 | 819.0000 | -0.546% | 69 | -99.861% | |
| 2025-08-27 | 832.5450 | 846.0000 | 814.5000 | 823.5000 | -3.562% | 71 | -99.862% | |
| 2025-08-26 | 841.5000 | 877.5000 | 841.5000 | 853.9200 | +0.402% | 37 | -99.866% | |
| 2025-08-25 | 864.0000 | 875.2500 | 846.0000 | 850.5000 | -0.526% | 59 | -99.866% | |
| 2025-08-22 | 828.0000 | 861.7500 | 814.5000 | 855.0000 | +3.261% | 65 | -99.867% | |
| 2025-08-21 | 823.5000 | 830.2500 | 796.5450 | 828.0000 | -2.128% | 65 | -99.862% | |
| 2025-08-20 | 931.5000 | 990.0000 | 814.5000 | 846.0000 | -6.931% | 654 | -99.865% | |
| 2025-08-19 | 891.0000 | 918.0000 | 872.3250 | 909.0000 | 0.000% | 99 | -99.875% | |
| 2025-08-18 | 918.0000 | 918.0000 | 864.0000 | 909.0000 | -2.415% | 174 | -99.875% | |
| 2025-08-15 | 940.5000 | 941.7600 | 877.5000 | 931.5000 | -5.479% | 224 | -99.878% | |
| 2025-08-14 | 1,066.5000 | 1,066.5000 | 909.0000 | 985.5000 | -5.806% | 1,322 | -99.884% | |
| 2025-08-13 | 1,053.0000 | 1,062.0000 | 1,035.0000 | 1,046.2500 | -0.215% | 184 | -99.891% | |
| 2025-08-12 | 1,047.8250 | 1,062.0000 | 1,039.5000 | 1,048.5000 | -1.271% | 42 | -99.891% | |
| 2025-08-11 | 1,053.0000 | 1,075.5000 | 1,035.0000 | 1,062.0000 | -0.422% | 77 | -99.893% | |
| 2025-08-08 | 1,035.0000 | 1,066.5000 | 1,026.0000 | 1,066.5000 | +3.043% | 24 | -99.893% | |
| 2025-08-07 | 1,093.5000 | 1,123.2450 | 1,005.7500 | 1,035.0000 | -4.167% | 186 | -99.890% | |
| 2025-08-06 | 1,080.0000 | 1,116.0000 | 1,075.5000 | 1,080.0000 | 0.000% | 48 | -99.894% | |
| 2025-08-05 | 1,071.0000 | 1,089.0000 | 1,071.0000 | 1,080.0000 | +0.840% | 16 | -99.894% | |
| 2025-08-04 | 1,080.0000 | 1,117.4850 | 1,048.9500 | 1,071.0000 | -0.833% | 62 | -99.894% | |
| 2025-08-01 | 1,092.5550 | 1,102.5000 | 1,062.0000 | 1,080.0000 | -2.041% | 94 | -99.894% | |
| 2025-07-31 | 1,089.0000 | 1,138.5000 | 1,075.5000 | 1,102.5000 | +2.941% | 160 | -99.897% | |
| 2025-07-30 | 1,102.5450 | 1,111.4550 | 1,071.0000 | 1,071.0000 | -3.644% | 62 | -99.894% | |
| 2025-07-29 | 1,098.0000 | 1,116.0000 | 1,057.5000 | 1,111.5000 | +0.407% | 97 | -99.897% | |
| 2025-07-28 | 1,161.0000 | 1,162.8000 | 1,089.0000 | 1,107.0000 | -5.747% | 126 | -99.897% | |
| 2025-07-25 | 1,179.0000 | 1,210.5000 | 1,147.5000 | 1,174.5000 | -1.136% | 164 | -99.903% | |
| 2025-07-24 | 1,206.0000 | 1,218.3750 | 1,170.1800 | 1,188.0000 | 0.000% | 246 | -99.904% | |
| 2025-07-23 | 1,215.0000 | 1,242.0000 | 1,174.5000 | 1,188.0000 | -2.222% | 216 | -99.904% | |
| 2025-07-22 | 1,165.5000 | 1,228.5000 | 1,163.9250 | 1,215.0000 | +4.247% | 115 | -99.906% | |
| 2025-07-21 | 1,170.0000 | 1,170.0000 | 1,147.5000 | 1,165.5000 | 0.000% | 91 | -99.902% | |
| 2025-07-18 | 1,170.0000 | 1,185.9300 | 1,142.4150 | 1,165.5000 | -1.521% | 195 | -99.902% | |
| 2025-07-17 | 1,206.0000 | 1,219.6350 | 1,179.0450 | 1,183.5000 | 0.000% | 148 | -99.904% | |
| 2025-07-16 | 1,170.0000 | 1,183.5000 | 1,129.5000 | 1,183.5000 | +1.154% | 178 | -99.904% | |
| 2025-07-15 | 1,179.0000 | 1,251.0000 | 1,084.5000 | 1,170.0000 | -1.515% | 2,825 | -99.903% | |
| 2025-07-14 | 1,179.0000 | 1,210.5000 | 1,170.0000 | 1,188.0000 | +1.149% | 125 | -99.904% | |
| 2025-07-11 | 1,188.0000 | 1,224.0000 | 1,170.0000 | 1,174.5000 | -1.136% | 81 | -99.903% | |
| 2025-07-10 | 1,170.0000 | 1,210.5000 | 1,170.0000 | 1,188.0000 | 0.000% | 117 | -99.904% | |
| 2025-07-09 | 1,201.5000 | 1,233.1350 | 1,174.5000 | 1,188.0000 | -1.124% | 92 | -99.904% | |
| 2025-07-08 | 1,165.5000 | 1,242.0000 | 1,165.5000 | 1,201.5000 | +3.089% | 253 | -99.905% | |
| 2025-07-07 | 1,170.0000 | 1,188.0000 | 1,156.5000 | 1,165.5000 | -0.385% | 125 | -99.902% | |
| 2025-07-03 | 1,201.5000 | 1,215.0000 | 1,170.0000 | 1,170.0000 | -4.059% | 127 | -99.903% | |
| 2025-07-02 | 1,188.0000 | 1,259.9550 | 1,147.5000 | 1,219.5000 | +2.652% | 241 | -99.907% | |
| 2025-07-01 | 1,188.0000 | 1,236.6000 | 1,188.0000 | 1,188.0000 | +0.380% | 98 | -99.904% | |
| 2025-06-30 | 1,165.5000 | 1,215.0000 | 1,165.5000 | 1,183.5000 | -0.379% | 118 | -99.904% | |
| 2025-06-27 | 1,170.0000 | 1,192.5000 | 1,170.0000 | 1,188.0000 | 0.000% | 97 | -99.904% | |
| 2025-06-26 | 1,206.0000 | 1,228.2750 | 1,172.2500 | 1,188.0000 | -3.119% | 148 | -99.904% | |
| 2025-06-25 | 1,255.5000 | 1,282.5000 | 1,219.5000 | 1,226.2500 | -2.330% | 131 | -99.907% | |
| 2025-06-24 | 1,197.0000 | 1,269.0000 | 1,197.0000 | 1,255.5000 | +2.952% | 158 | -99.909% | |
| 2025-06-23 | 1,206.0000 | 1,260.0000 | 1,170.0000 | 1,219.5000 | -0.733% | 204 | -99.907% | |
| 2025-06-20 | 1,170.0000 | 1,266.7500 | 1,138.5000 | 1,228.5000 | +2.247% | 167 | -99.907% | |
| 2025-06-18 | 1,215.0000 | 1,257.7500 | 1,170.0450 | 1,201.5000 | -2.909% | 202 | -99.905% | |
| 2025-06-17 | 1,183.5000 | 1,248.3900 | 1,183.5000 | 1,237.5000 | +1.476% | 109 | -99.908% | |
| 2025-06-16 | 1,246.5000 | 1,287.0000 | 1,184.0400 | 1,219.5000 | -6.228% | 432 | -99.907% | |
| 2025-06-13 | 1,354.5000 | 1,372.5000 | 1,269.0000 | 1,300.5000 | -5.863% | 125 | -99.912% | |
| 2025-06-12 | 1,345.5000 | 1,394.7750 | 1,341.0000 | 1,381.5000 | +2.333% | 119 | -99.917% | |
| 2025-06-11 | 1,368.0000 | 1,408.5000 | 1,329.4800 | 1,350.0000 | -3.226% | 137 | -99.916% | |
| 2025-06-10 | 1,395.0000 | 1,444.5000 | 1,354.5450 | 1,395.0000 | +1.974% | 159 | -99.918% | |
| 2025-06-09 | 1,165.5000 | 1,404.0000 | 1,165.5000 | 1,368.0000 | +15.589% | 715 | -99.917% | |
| 2025-06-06 | 1,206.0000 | 1,237.5000 | 1,143.0000 | 1,183.5000 | -2.230% | 354 | -99.904% | |
| 2025-06-05 | 1,309.5000 | 1,326.4650 | 1,174.5000 | 1,210.5000 | -8.814% | 604 | -99.906% | |
| 2025-06-04 | 1,386.0000 | 1,433.6100 | 1,305.0000 | 1,327.5000 | -7.524% | 681 | -99.914% | |
| 2025-06-03 | 1,503.0000 | 1,522.4400 | 1,372.5450 | 1,435.5000 | -5.900% | 502 | -99.921% | |
| 2025-06-02 | 1,516.5000 | 1,592.1450 | 1,494.0900 | 1,525.5000 | -2.305% | 313 | -99.925% | |
| 2025-05-30 | 1,606.5000 | 1,665.0000 | 1,509.7500 | 1,561.5000 | -4.932% | 629 | -99.927% | |
| 2025-05-29 | 1,651.5000 | 1,750.5000 | 1,543.5000 | 1,642.5000 | -1.084% | 927 | -99.931% | |
| 2025-05-28 | 1,575.0000 | 1,867.5000 | 1,514.2500 | 1,660.5000 | +11.145% | 3,823 | -99.931% | |
| 2025-05-27 | 1,800.0000 | 1,822.5000 | 1,440.0000 | 1,494.0000 | -13.089% | 2,143 | -99.924% | |
| 2025-05-23 | 1,845.0000 | 2,250.0000 | 1,710.0000 | 1,719.0000 | -2.302% | 7,696 | -99.934% | |
| 2025-05-22 | 1,930.5000 | 2,106.0000 | 1,701.0000 | 1,759.5000 | -21.643% | 5,702 | -99.935% | |
| 2025-05-21 | 2,056.5000 | 2,830.5000 | 2,047.5000 | 2,245.5000 | +38.611% | 243,120 | -99.949% | |
| 2025-05-20 | 1,111.0950 | 1,746.0000 | 1,102.5000 | 1,620.0000 | +80.000% | 202,013 | -99.930% | |
| 2025-05-19 | 877.5000 | 900.0000 | 810.0000 | 900.0000 | +1.523% | 92 | -99.873% | |
| 2025-05-16 | 922.5000 | 945.0000 | 882.0000 | 886.5000 | -0.505% | 111 | -99.871% | |
| 2025-05-15 | 1,080.0000 | 1,080.0000 | 850.5000 | 891.0000 | -13.913% | 176 | -99.872% | |
| 2025-05-14 | 1,035.0000 | 1,065.6900 | 1,026.0000 | 1,035.0000 | -1.288% | 265 | -99.890% | |
| 2025-05-13 | 1,080.0000 | 1,087.9650 | 1,035.0000 | 1,048.5000 | -1.688% | 66 | -99.891% | |
| 2025-05-12 | 1,053.0000 | 1,115.2350 | 1,012.5000 | 1,066.5000 | +5.151% | 105 | -99.893% | |
| 2025-05-09 | 990.0000 | 1,026.0000 | 981.0000 | 1,014.2550 | -0.464% | 66 | -99.888% | |
| 2025-05-08 | 1,017.0000 | 1,039.0950 | 949.5000 | 1,018.9800 | -1.974% | 75 | -99.888% | |
| 2025-05-07 | 949.5000 | 1,079.3250 | 904.5000 | 1,039.5000 | +9.479% | 415 | -99.890% | |
| 2025-05-06 | 864.0000 | 976.5000 | 855.0000 | 949.5000 | +9.896% | 202 | -99.880% | |
| 2025-05-05 | 859.5000 | 895.5000 | 841.5000 | 864.0000 | +1.587% | 51 | -99.868% | |
| 2025-05-02 | 843.5250 | 873.0000 | 843.5250 | 850.5000 | -0.526% | 128 | -99.866% | |
| 2025-05-01 | 859.5000 | 868.5000 | 846.0000 | 855.0000 | 0.000% | 56 | -99.867% | |
| 2025-04-30 | 841.5000 | 895.5000 | 823.7700 | 855.0000 | 0.000% | 269 | -99.867% | |
| 2025-04-29 | 855.0000 | 870.7500 | 832.5000 | 855.0000 | 0.000% | 64 | -99.867% | |
| 2025-04-28 | 868.5000 | 886.5000 | 832.5000 | 855.0000 | -1.554% | 108 | -99.867% | |
| 2025-04-25 | 864.0000 | 922.5000 | 841.5000 | 868.5000 | 0.000% | 171 | -99.869% | |
| 2025-04-24 | 861.9750 | 922.5000 | 859.5000 | 868.5000 | +2.116% | 268 | -99.869% | |
| 2025-04-23 | 864.0000 | 877.4550 | 850.5000 | 850.5000 | -0.526% | 95 | -99.866% | |
| 2025-04-22 | 837.0000 | 874.1700 | 823.5450 | 855.0000 | +2.151% | 208 | -99.867% | |
| 2025-04-21 | 855.0000 | 873.0000 | 819.0000 | 837.0000 | -2.105% | 48 | -99.864% | |
| 2025-04-17 | 837.0000 | 867.1500 | 832.5000 | 855.0000 | +2.151% | 59 | -99.867% | |
| 2025-04-16 | 886.5000 | 906.3900 | 823.5000 | 837.0000 | -4.129% | 120 | -99.864% | |
| 2025-04-15 | 895.5000 | 912.6900 | 832.5000 | 873.0450 | -2.508% | 126 | -99.869% | |
| 2025-04-14 | 936.0000 | 954.0000 | 873.0000 | 895.5000 | 0.000% | 309 | -99.873% |