Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EDAP
EDAP TMS SA
stock NASDAQ

Inactive
May 29, 2026
4.32USD+2.857%(+0.12)55,885
Pre-market
0.00USD-100.000%(-4.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
425,307751447


EDAP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EDAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EDAP Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EDAP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0EDAP261218C00015000
10.00 C0.260.00%11,18505-28EDAP261218C00010000
7.50 C0.39+8.33%15305-19EDAP261218C00007500
5.00 C0.70+40.00%144,06905-29EDAP261218C00005000
2.50 C2.00+11.11%14205-18EDAP261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0EDAP261218P00015000
10.00 P5.790%1102-10EDAP261218P00010000
7.50 P00%0EDAP261218P00007500
5.00 P1.90-2.56%5075001-09EDAP261218P00005000
2.50 P0.33-5.71%144704-14EDAP261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC