Dark

ECVLX
MFS VALUE FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

50.79USD-0.020%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	50.7900	50.7900	50.7900	50.7900	-0.020%	0.000%
2022-03-18	50.8000	50.8000	50.8000	50.8000	+0.534%	-0.020%
2022-03-17	50.5300	50.5300	50.5300	50.5300	+1.263%	+0.515%
2022-03-16	49.9000	49.9000	49.9000	49.9000	+1.485%	+1.784%
2022-03-15	49.1700	49.1700	49.1700	49.1700	+1.549%	+3.295%
2022-03-14	48.4200	48.4200	48.4200	48.4200	+0.436%	+4.895%
2022-03-11	48.2100	48.2100	48.2100	48.2100	-0.741%	+5.352%
2022-03-10	48.5700	48.5700	48.5700	48.5700	-0.328%	+4.571%
2022-03-09	48.7300	48.7300	48.7300	48.7300	+2.052%	+4.227%
2022-03-08	47.7500	47.7500	47.7500	47.7500	-1.261%	+6.366%
2022-03-07	48.3600	48.3600	48.3600	48.3600	-2.204%	+5.025%
2022-03-04	49.4500	49.4500	49.4500	49.4500	-0.403%	+2.710%
2022-03-03	49.6500	49.6500	49.6500	49.6500	+0.060%	+2.296%
2022-03-02	49.6200	49.6200	49.6200	49.6200	+1.639%	+2.358%
2022-03-01	48.8200	48.8200	48.8200	48.8200	-1.692%	+4.035%
2022-02-28	49.6600	49.6600	49.6600	49.6600	-0.521%	+2.275%
2022-02-25	49.9200	49.9200	49.9200	49.9200	+2.801%	+1.743%
2022-02-24	48.5600	48.5600	48.5600	48.5600	-0.041%	+4.592%
2022-02-23	48.5800	48.5800	48.5800	48.5800	-1.260%	+4.549%
2022-02-22	49.2000	49.2000	49.2000	49.2000	-0.485%	+3.232%
2022-02-18	49.4400	49.4400	49.4400	49.4400	-0.262%	+2.731%
2022-02-17	49.5700	49.5700	49.5700	49.5700	-1.510%	+2.461%
2022-02-16	50.3300	50.3300	50.3300	50.3300	+0.179%	+0.914%
2022-02-15	50.2400	50.2400	50.2400	50.2400	+0.904%	+1.095%
2022-02-14	49.7900	49.7900	49.7900	49.7900	-0.777%	+2.008%
2022-02-11	50.1800	50.1800	50.1800	50.1800	-1.201%	+1.216%
2022-02-10	50.7900	50.7900	50.7900	50.7900	-1.722%	0.000%
2022-02-09	51.6800	51.6800	51.6800	51.6800	+1.095%	-1.722%
2022-02-08	51.1200	51.1200	51.1200	51.1200	+0.630%	-0.646%
2022-02-07	50.8000	50.8000	50.8000	50.8000	-0.196%	-0.020%
2022-02-04	50.9000	50.9000	50.9000	50.9000	-0.235%	-0.216%
2022-02-03	51.0200	51.0200	51.0200	51.0200	-1.468%	-0.451%
2022-02-02	51.7800	51.7800	51.7800	51.7800	+0.837%	-1.912%
2022-02-01	51.3500	51.3500	51.3500	51.3500	+0.470%	-1.091%
2022-01-31	51.1100	51.1100	51.1100	51.1100	+0.789%	-0.626%
2022-01-28	50.7100	50.7100	50.7100	50.7100	+1.562%	+0.158%
2022-01-27	49.9300	49.9300	49.9300	49.9300	-0.558%	+1.722%
2022-01-26	50.2100	50.2100	50.2100	50.2100	-0.278%	+1.155%
2022-01-25	50.3500	50.3500	50.3500	50.3500	-0.198%	+0.874%
2022-01-24	50.4500	50.4500	50.4500	50.4500	+0.139%	+0.674%
2022-01-21	50.3800	50.3800	50.3800	50.3800	-0.846%	+0.814%
2022-01-20	50.8100	50.8100	50.8100	50.8100	-0.645%	-0.039%
2022-01-19	51.1400	51.1400	51.1400	51.1400	-0.949%	-0.684%
2022-01-18	51.6300	51.6300	51.6300	51.6300	-1.545%	-1.627%
2022-01-14	52.4400	52.4400	52.4400	52.4400	-0.795%	-3.146%
2022-01-13	52.8600	52.8600	52.8600	52.8600	-0.658%	-3.916%
2022-01-12	53.2100	53.2100	53.2100	53.2100	+0.132%	-4.548%
2022-01-11	53.1400	53.1400	53.1400	53.1400	+0.644%	-4.422%
2022-01-10	52.8000	52.8000	52.8000	52.8000	-0.095%	-3.807%
2022-01-07	52.8500	52.8500	52.8500	52.8500	-0.113%	-3.898%
2022-01-06	52.9100	52.9100	52.9100	52.9100	+0.227%	-4.007%
2022-01-05	52.7900	52.7900	52.7900	52.7900	-0.677%	-3.789%
2022-01-04	53.1500	53.1500	53.1500	53.1500	+0.720%	-4.440%
2022-01-03	52.7700	52.7700	52.7700	52.7700	-0.340%	-3.752%
2021-12-31	52.9500	52.9500	52.9500	52.9500	+0.113%	-4.079%
2021-12-30	52.8900	52.8900	52.8900	52.8900	-0.170%	-3.971%
2021-12-29	52.9800	52.9800	52.9800	52.9800	+0.246%	-4.134%
2021-12-28	52.8500	52.8500	52.8500	52.8500	+0.190%	-3.898%
2021-12-27	52.7500	52.7500	52.7500	52.7500	+1.209%	-3.716%
2021-12-23	52.1200	52.1200	52.1200	52.1200	+0.482%	-2.552%
2021-12-22	51.8700	51.8700	51.8700	51.8700	+0.660%	-2.082%
2021-12-21	51.5300	51.5300	51.5300	51.5300	+0.980%	-1.436%
2021-12-20	51.0300	51.0300	51.0300	51.0300	-0.990%	-0.470%
2021-12-17	51.5400	51.5400	51.5400	51.5400	-1.679%	-1.455%
2021-12-16	52.4200	52.4200	52.4200	52.4200	-1.411%	-3.110%
2021-12-15	53.1700	53.1700	53.1700	53.1700	+0.892%	-4.476%
2021-12-14	52.7000	52.7000	52.7000	52.7000	-0.359%	-3.624%
2021-12-13	52.8900	52.8900	52.8900	52.8900	-0.283%	-3.971%
2021-12-10	53.0400	53.0400	53.0400	53.0400	+0.455%	-4.242%
2021-12-09	52.8000	52.8000	52.8000	52.8000	-0.302%	-3.807%
2021-12-08	52.9600	52.9600	52.9600	52.9600	+0.019%	-4.097%
2021-12-07	52.9500	52.9500	52.9500	52.9500	+1.030%	-4.079%
2021-12-06	52.4100	52.4100	52.4100	52.4100	+1.197%	-3.091%
2021-12-03	51.7900	51.7900	51.7900	51.7900	0.000%	-1.931%
2021-12-02	51.7900	51.7900	51.7900	51.7900	+1.929%	-1.931%
2021-12-01	50.8100	50.8100	50.8100	50.8100	-0.529%	-0.039%
2021-11-30	51.0800	51.0800	51.0800	51.0800	-2.146%	-0.568%
2021-11-29	52.2000	52.2000	52.2000	52.2000	+0.597%	-2.701%
2021-11-26	51.8900	51.8900	51.8900	51.8900	-2.057%	-2.120%
2021-11-24	52.9800	52.9800	52.9800	52.9800	-0.170%	-4.134%
2021-11-23	53.0700	53.0700	53.0700	53.0700	+0.473%	-4.296%
2021-11-22	52.8200	52.8200	52.8200	52.8200	+0.304%	-3.843%
2021-11-19	52.6600	52.6600	52.6600	52.6600	-0.548%	-3.551%
2021-11-18	52.9500	52.9500	52.9500	52.9500	-0.245%	-4.079%
2021-11-17	53.0800	53.0800	53.0800	53.0800	-0.413%	-4.314%
2021-11-16	53.3000	53.3000	53.3000	53.3000	+0.226%	-4.709%
2021-11-15	53.1800	53.1800	53.1800	53.1800	-0.169%	-4.494%
2021-11-12	53.2700	53.2700	53.2700	53.2700	+0.434%	-4.656%
2021-11-11	53.0400	53.0400	53.0400	53.0400	-0.113%	-4.242%
2021-11-10	53.1000	53.1000	53.1000	53.1000	-0.169%	-4.350%
2021-11-09	53.1900	53.1900	53.1900	53.1900	+0.038%	-4.512%
2021-11-08	53.1700	53.1700	53.1700	53.1700	+0.264%	-4.476%
2021-11-05	53.0300	53.0300	53.0300	53.0300	+0.417%	-4.224%
2021-11-04	52.8100	52.8100	52.8100	52.8100	-0.321%	-3.825%
2021-11-03	52.9800	52.9800	52.9800	52.9800	+0.151%	-4.134%
2021-11-02	52.9000	52.9000	52.9000	52.9000	+0.532%	-3.989%
2021-11-01	52.6200	52.6200	52.6200	52.6200	-0.114%	-3.478%
2021-10-29	52.6800	52.6800	52.6800	52.6800	-0.114%	-3.588%
2021-10-28	52.7400	52.7400	52.7400	52.7400	+0.726%	-3.697%
2021-10-27	52.3600	52.3600	52.3600	52.3600	-1.170%	-2.998%
2021-10-26	52.9800	52.9800	52.9800	52.9800	-0.075%	-4.134%
2021-10-25	53.0200	53.0200	53.0200	53.0200	-0.094%	-4.206%
2021-10-22	53.0700	53.0700	53.0700	53.0700	+0.530%	-4.296%
2021-10-21	52.7900	52.7900	52.7900	52.7900	+0.171%	-3.789%
2021-10-20	52.7000	52.7000	52.7000	52.7000	+0.881%	-3.624%
2021-10-19	52.2400	52.2400	52.2400	52.2400	+1.142%	-2.776%
2021-10-18	51.6500	51.6500	51.6500	51.6500	-0.386%	-1.665%
2021-10-15	51.8500	51.8500	51.8500	51.8500	+0.719%	-2.044%
2021-10-14	51.4800	51.4800	51.4800	51.4800	+1.558%	-1.340%
2021-10-13	50.6900	50.6900	50.6900	50.6900	+0.119%	+0.197%
2021-10-12	50.6300	50.6300	50.6300	50.6300	-0.236%	+0.316%
2021-10-11	50.7500	50.7500	50.7500	50.7500	-0.801%	+0.079%
2021-10-08	51.1600	51.1600	51.1600	51.1600	-0.078%	-0.723%
2021-10-07	51.2000	51.2000	51.2000	51.2000	+0.649%	-0.801%
2021-10-06	50.8700	50.8700	50.8700	50.8700	+0.355%	-0.157%
2021-10-05	50.6900	50.6900	50.6900	50.6900	+0.916%	+0.197%
2021-10-04	50.2300	50.2300	50.2300	50.2300	-0.515%	+1.115%
2021-10-01	50.4900	50.4900	50.4900	50.4900	+1.101%	+0.594%
2021-09-30	49.9400	49.9400	49.9400	49.9400	-1.382%	+1.702%
2021-09-29	50.6400	50.6400	50.6400	50.6400	+0.397%	+0.296%
2021-09-28	50.4400	50.4400	50.4400	50.4400	-1.504%	+0.694%
2021-09-27	51.2100	51.2100	51.2100	51.2100	-0.078%	-0.820%
2021-09-24	51.2500	51.2500	51.2500	51.2500	+0.078%	-0.898%
2021-09-23	51.2100	51.2100	51.2100	51.2100	+1.046%	-0.820%
2021-09-22	50.6800	50.6800	50.6800	50.6800	+0.916%	+0.217%
2021-09-21	50.2200	50.2200	50.2200	50.2200	-0.119%	+1.135%
2021-09-20	50.2800	50.2800	50.2800	50.2800	-1.296%	+1.014%
2021-09-17	50.9400	50.9400	50.9400	50.9400	-0.644%	-0.294%
2021-09-16	51.2700	51.2700	51.2700	51.2700	-0.447%	-0.936%
2021-09-15	51.5000	51.5000	51.5000	51.5000	+0.881%	-1.379%
2021-09-14	51.0500	51.0500	51.0500	51.0500	-1.028%	-0.509%
2021-09-13	51.5800	51.5800	51.5800	51.5800	+0.233%	-1.532%
2021-09-10	51.4600	51.4600	51.4600	51.4600	-0.541%	-1.302%
2021-09-09	51.7400	51.7400	51.7400	51.7400	-0.270%	-1.836%
2021-09-08	51.8800	51.8800	51.8800	51.8800	+0.116%	-2.101%
2021-09-07	51.8200	51.8200	51.8200	51.8200	-1.050%	-1.988%
2021-09-03	52.3700	52.3700	52.3700	52.3700	-0.343%	-3.017%
2021-09-02	52.5500	52.5500	52.5500	52.5500	+0.651%	-3.349%
2021-09-01	52.2100	52.2100	52.2100	52.2100	+0.038%	-2.720%
2021-08-31	52.1900	52.1900	52.1900	52.1900	-0.038%	-2.683%
2021-08-30	52.2100	52.2100	52.2100	52.2100	-0.191%	-2.720%
2021-08-27	52.3100	52.3100	52.3100	52.3100	+0.635%	-2.906%
2021-08-26	51.9800	51.9800	51.9800	51.9800	-0.326%	-2.289%
2021-08-25	52.1500	52.1500	52.1500	52.1500	+0.404%	-2.608%
2021-08-24	51.9400	51.9400	51.9400	51.9400	+0.096%	-2.214%
2021-08-23	51.8900	51.8900	51.8900	51.8900	+0.348%	-2.120%
2021-08-20	51.7100	51.7100	51.7100	51.7100	+0.486%	-1.779%
2021-08-19	51.4600	51.4600	51.4600	51.4600	-0.039%	-1.302%
2021-08-18	51.4800	51.4800	51.4800	51.4800	-1.000%	-1.340%
2021-08-17	52.0000	52.0000	52.0000	52.0000	-0.364%	-2.327%
2021-08-16	52.1900	52.1900	52.1900	52.1900	+0.481%	-2.683%
2021-08-13	51.9400	51.9400	51.9400	51.9400	+0.077%	-2.214%
2021-08-12	51.9000	51.9000	51.9000	51.9000	+0.058%	-2.139%
2021-08-11	51.8700	51.8700	51.8700	51.8700	+0.738%	-2.082%
2021-08-10	51.4900	51.4900	51.4900	51.4900	+0.566%	-1.359%
2021-08-09	51.2000	51.2000	51.2000	51.2000	-0.098%	-0.801%
2021-08-06	51.2500	51.2500	51.2500	51.2500	+0.490%	-0.898%
2021-08-05	51.0000	51.0000	51.0000	51.0000	+0.256%	-0.412%
2021-08-04	50.8700	50.8700	50.8700	50.8700	-0.800%	-0.157%
2021-08-03	51.2800	51.2800	51.2800	51.2800	+0.885%	-0.956%
2021-08-02	50.8300	50.8300	50.8300	50.8300	-0.236%	-0.079%
2021-07-30	50.9500	50.9500	50.9500	50.9500	-0.137%	-0.314%
2021-07-29	51.0200	51.0200	51.0200	51.0200	+0.691%	-0.451%
2021-07-28	50.6700	50.6700	50.6700	50.6700	-0.295%	+0.237%
2021-07-27	50.8200	50.8200	50.8200	50.8200	+0.296%	-0.059%
2021-07-26	50.6700	50.6700	50.6700	50.6700	+0.277%	+0.237%
2021-07-23	50.5300	50.5300	50.5300	50.5300	+0.677%	+0.515%
2021-07-22	50.1900	50.1900	50.1900	50.1900	-0.377%	+1.195%
2021-07-21	50.3800	50.3800	50.3800	50.3800	+0.921%	+0.814%
2021-07-20	49.9200	49.9200	49.9200	49.9200	+1.340%	+1.743%
2021-07-19	49.2600	49.2600	49.2600	49.2600	-1.833%	+3.106%
2021-07-16	50.1800	50.1800	50.1800	50.1800	-0.476%	+1.216%
2021-07-15	50.4200	50.4200	50.4200	50.4200	+0.139%	+0.734%
2021-07-14	50.3500	50.3500	50.3500	50.3500	-0.020%	+0.874%
2021-07-13	50.3600	50.3600	50.3600	50.3600	-0.533%	+0.854%
2021-07-12	50.6300	50.6300	50.6300	50.6300	+1.139%	+0.316%
2021-07-06	50.0600	50.0600	50.0600	50.0600	-0.694%	+1.458%
2021-07-02	50.4100	50.4100	50.4100	50.4100	+0.438%	+0.754%
2021-07-01	50.1900	50.1900	50.1900	50.1900	+0.783%	+1.195%
2021-06-30	49.8000	49.8000	49.8000	49.8000	+0.221%	+1.988%
2021-06-29	49.6900	49.6900	49.6900	49.6900	-0.121%	+2.214%
2021-06-28	49.7500	49.7500	49.7500	49.7500	-0.181%	+2.090%
2021-06-25	49.8400	49.8400	49.8400	49.8400	+0.606%	+1.906%
2021-06-24	49.5400	49.5400	49.5400	49.5400	+0.548%	+2.523%
2021-06-23	49.2700	49.2700	49.2700	49.2700	-0.364%	+3.085%
2021-06-22	49.4500	49.4500	49.4500	49.4500	+0.121%	+2.710%
2021-06-21	49.3900	49.3900	49.3900	49.3900	+1.730%	+2.835%
2021-06-18	48.5500	48.5500	48.5500	48.5500	-1.780%	+4.614%
2021-06-17	49.4300	49.4300	49.4300	49.4300	-0.803%	+2.751%
2021-06-16	49.8300	49.8300	49.8300	49.8300	-0.757%	+1.927%
2021-06-15	50.2100	50.2100	50.2100	50.2100	+0.160%	+1.155%
2021-06-14	50.1300	50.1300	50.1300	50.1300	-0.278%	+1.317%
2021-06-11	50.2700	50.2700	50.2700	50.2700	+0.139%	+1.034%
2021-06-10	50.2000	50.2000	50.2000	50.2000	+0.140%	+1.175%
2021-06-09	50.1300	50.1300	50.1300	50.1300	-0.199%	+1.317%
2021-06-08	50.2300	50.2300	50.2300	50.2300	-0.357%	+1.115%
2021-06-07	50.4100	50.4100	50.4100	50.4100	-0.631%	+0.754%
2021-06-04	50.7300	50.7300	50.7300	50.7300	+0.455%	+0.118%
2021-06-03	50.5000	50.5000	50.5000	50.5000	-0.020%	+0.574%
2021-06-02	50.5100	50.5100	50.5100	50.5100	+0.059%	+0.554%
2021-06-01	50.4800	50.4800	50.4800	50.4800	-0.217%	+0.614%
2021-05-28	50.5900	50.5900	50.5900	50.5900	+0.158%	+0.395%
2021-05-27	50.5100	50.5100	50.5100	50.5100	+0.537%	+0.554%
2021-05-26	50.2400	50.2400	50.2400	50.2400	-0.416%	+1.095%
2021-05-24	50.4500	50.4500	50.4500	50.4500	+0.378%	+0.674%
2021-05-21	50.2600	50.2600	50.2600	50.2600	+0.239%	+1.055%
2021-05-20	50.1400	50.1400	50.1400	50.1400	+0.703%	+1.296%
2021-05-19	49.7900	49.7900	49.7900	49.7900	-0.480%	+2.008%
2021-05-18	50.0300	50.0300	50.0300	50.0300	-0.911%	+1.519%
2021-05-17	50.4900	50.4900	50.4900	50.4900	-0.277%	+0.594%
2021-05-14	50.6300	50.6300	50.6300	50.6300	+1.018%	+0.316%
2021-05-13	50.1200	50.1200	50.1200	50.1200	+1.499%	+1.337%
2021-05-12	49.3800	49.3800	49.3800	49.3800	-1.653%	+2.855%
2021-05-11	50.2100	50.2100	50.2100	50.2100	-1.259%	+1.155%
2021-05-10	50.8500	50.8500	50.8500	50.8500	-0.039%	-0.118%
2021-05-07	50.8700	50.8700	50.8700	50.8700	+0.773%	-0.157%
2021-05-06	50.4800	50.4800	50.4800	50.4800	+0.799%	+0.614%
2021-05-05	50.0800	50.0800	50.0800	50.0800	+0.300%	+1.418%
2021-05-04	49.9300	49.9300	49.9300	49.9300	+0.422%	+1.722%
2021-05-03	49.7200	49.7200	49.7200	49.7200	+0.668%	+2.152%
2021-04-30	49.3900	49.3900	49.3900	49.3900	-0.564%	+2.835%
2021-04-29	49.6700	49.6700	49.6700	49.6700	+0.996%	+2.255%
2021-04-28	49.1800	49.1800	49.1800	49.1800	-0.020%	+3.274%
2021-04-27	49.1900	49.1900	49.1900	49.1900	+0.224%	+3.253%
2021-04-26	49.0800	49.0800	49.0800	49.0800	-0.305%	+3.484%
2021-04-23	49.2300	49.2300	49.2300	49.2300	+0.654%	+3.169%
2021-04-22	48.9100	48.9100	48.9100	48.9100	-0.428%	+3.844%
2021-04-21	49.1200	49.1200	49.1200	49.1200	+0.966%	+3.400%
2021-04-20	48.6500	48.6500	48.6500	48.6500	-0.552%	+4.399%
2021-04-19	48.9200	48.9200	48.9200	48.9200	-0.306%	+3.823%
2021-04-16	49.0700	49.0700	49.0700	49.0700	+0.656%	+3.505%
2021-04-15	48.7500	48.7500	48.7500	48.7500	+0.786%	+4.185%
2021-04-14	48.3700	48.3700	48.3700	48.3700	+0.041%	+5.003%
2021-04-13	48.3500	48.3500	48.3500	48.3500	-0.124%	+5.047%
2021-04-12	48.4100	48.4100	48.4100	48.4100	+0.062%	+4.916%
2021-04-09	48.3800	48.3800	48.3800	48.3800	+0.750%	+4.981%
2021-04-08	48.0200	48.0200	48.0200	48.0200	+0.167%	+5.768%
2021-04-07	47.9400	47.9400	47.9400	47.9400	-0.146%	+5.945%
2021-04-06	48.0100	48.0100	48.0100	48.0100	-0.042%	+5.790%
2021-04-05	48.0300	48.0300	48.0300	48.0300	+0.861%	+5.746%
2021-04-01	47.6200	47.6200	47.6200	47.6200	+0.613%	+6.657%
2021-03-31	47.3300	47.3300	47.3300	47.3300	-0.525%	+7.310%
2021-03-30	47.5800	47.5800	47.5800	47.5800	-0.293%	+6.747%
2021-03-29	47.7200	47.7200	47.7200	47.7200	-0.021%	+6.433%
2021-03-26	47.7300	47.7300	47.7300	47.7300	+1.705%	+6.411%
2021-03-25	46.9300	46.9300	46.9300	46.9300	+0.795%	+8.225%
2021-03-24	46.5600	46.5600	46.5600	46.5600	+0.366%	+9.085%
2021-03-23	46.3900	46.3900	46.3900	46.3900	-0.749%	+9.485%
2021-03-22	46.7400	46.7400	46.7400	46.7400	+0.064%	+8.665%
2021-03-19	46.7100	46.7100	46.7100	46.7100	-0.744%	+8.735%
2021-03-18	47.0600	47.0600	47.0600	47.0600	-0.149%	+7.926%
2021-03-17	47.1300	47.1300	47.1300	47.1300	+0.255%	+7.766%
2021-03-16	47.0100	47.0100	47.0100	47.0100	-0.360%	+8.041%
2021-03-15	47.1800	47.1800	47.1800	47.1800	+0.490%	+7.652%
2021-03-12	46.9500	46.9500	46.9500	46.9500	+0.449%	+8.179%
2021-03-11	46.7400	46.7400	46.7400	46.7400	+0.193%	+8.665%
2021-03-10	46.6500	46.6500	46.6500	46.6500	+1.083%	+8.875%
2021-03-09	46.1500	46.1500	46.1500	46.1500	+0.152%	+10.054%
2021-03-08	46.0800	46.0800	46.0800	46.0800	+0.633%	+10.221%
2021-03-05	45.7900	45.7900	45.7900	45.7900	+2.255%	+10.919%
2021-03-04	44.7800	44.7800	44.7800	44.7800	-1.148%	+13.421%
2021-03-03	45.3000	45.3000	45.3000	45.3000	-0.308%	+12.119%
2021-03-02	45.4400	45.4400	45.4400	45.4400	-0.022%	+11.774%
2021-03-01	45.4500	45.4500	45.4500	45.4500	+2.112%	+11.749%
2021-02-26	44.5100	44.5100	44.5100	44.5100	-1.243%	+14.109%
2021-02-25	45.0700	45.0700	45.0700	45.0700	-1.594%	+12.691%
2021-02-24	45.8000	45.8000	45.8000	45.8000	+1.148%	+10.895%
2021-02-23	45.2800	45.2800	45.2800	45.2800	+0.377%	+12.169%
2021-02-22	45.1100	45.1100	45.1100	45.1100	+0.111%	+12.591%
2021-02-19	45.0600	45.0600	45.0600	45.0600	+0.044%	+12.716%
2021-02-18	45.0400	45.0400	45.0400	45.0400	-0.398%	+12.766%
2021-02-17	45.2200	45.2200	45.2200	45.2200	+0.244%	+12.318%
2021-02-16	45.1100	45.1100	45.1100	45.1100	+0.022%	+12.591%
2021-02-12	45.1000	45.1000	45.1000	45.1000	+0.401%	+12.616%
2021-02-11	44.9200	44.9200	44.9200	44.9200	+0.156%	+13.068%
2021-02-10	44.8500	44.8500	44.8500	44.8500	0.000%	+13.244%
2021-02-09	44.8500	44.8500	44.8500	44.8500	0.000%	+13.244%
2021-02-08	44.8500	44.8500	44.8500	44.8500	+0.764%	+13.244%
2021-02-05	44.5100	44.5100	44.5100	44.5100	+0.406%	+14.109%
2021-02-04	44.3300	44.3300	44.3300	44.3300	+1.210%	+14.573%
2021-02-03	43.8000	43.8000	43.8000	43.8000	-0.251%	+15.959%
2021-02-02	43.9100	43.9100	43.9100	43.9100	+1.479%	+15.668%
2021-02-01	43.2700	43.2700	43.2700	43.2700	+0.933%	+17.379%
2021-01-29	42.8700	42.8700	42.8700	42.8700	-1.584%	+18.474%
2021-01-28	43.5600	43.5600	43.5600	43.5600	+1.681%	+16.598%
2021-01-27	42.8400	42.8400	42.8400	42.8400	-2.548%	+18.557%
2021-01-26	43.9600	43.9600	43.9600	43.9600	-0.520%	+15.537%
2021-01-25	44.1900	44.1900	44.1900	44.1900	+0.045%	+14.936%
2021-01-22	44.1700	44.1700	44.1700	44.1700	-0.652%	+14.988%
2021-01-21	44.4600	44.4600	44.4600	44.4600	-0.626%	+14.238%
2021-01-20	44.7400	44.7400	44.7400	44.7400	+0.336%	+13.523%
2021-01-19	44.5900	44.5900	44.5900	44.5900	+0.428%	+13.904%
2021-01-15	44.4000	44.4000	44.4000	44.4000	-0.893%	+14.392%
2021-01-14	44.8000	44.8000	44.8000	44.8000	-0.022%	+13.371%
2021-01-13	44.8100	44.8100	44.8100	44.8100	+0.067%	+13.345%
2021-01-12	44.7800	44.7800	44.7800	44.7800	+0.112%	+13.421%
2021-01-11	44.7300	44.7300	44.7300	44.7300	-0.067%	+13.548%
2021-01-08	44.7600	44.7600	44.7600	44.7600	+0.157%	+13.472%
2021-01-07	44.6900	44.6900	44.6900	44.6900	+0.880%	+13.650%
2021-01-06	44.3000	44.3000	44.3000	44.3000	+2.097%	+14.650%
2021-01-05	43.3900	43.3900	43.3900	43.3900	+0.650%	+17.055%
2021-01-04	43.1100	43.1100	43.1100	43.1100	-1.395%	+17.815%
2020-12-31	43.7200	43.7200	43.7200	43.7200	+0.947%	+16.171%
2020-12-30	43.3100	43.3100	43.3100	43.3100	+0.394%	+17.271%
2020-12-29	43.1400	43.1400	43.1400	43.1400	0.000%	+17.733%
2020-12-28	43.1400	43.1400	43.1400	43.1400	+0.302%	+17.733%
2020-12-24	43.0100	43.0100	43.0100	43.0100	+0.327%	+18.089%
2020-12-23	42.8700	42.8700	42.8700	42.8700	+0.304%	+18.474%
2020-12-22	42.7400	42.7400	42.7400	42.7400	-0.628%	+18.835%
2020-12-21	43.0100	43.0100	43.0100	43.0100	-0.301%	+18.089%
2020-12-18	43.1400	43.1400	43.1400	43.1400	-0.370%	+17.733%
2020-12-17	43.3000	43.3000	43.3000	43.3000	-0.460%	+17.298%
2020-12-16	43.5000	43.5000	43.5000	43.5000	-0.252%	+16.759%
2020-12-15	43.6100	43.6100	43.6100	43.6100	+1.277%	+16.464%
2020-12-14	43.0600	43.0600	43.0600	43.0600	-1.080%	+17.952%
2020-12-11	43.5300	43.5300	43.5300	43.5300	-0.206%	+16.678%
2020-12-10	43.6200	43.6200	43.6200	43.6200	-0.252%	+16.437%
2020-12-09	43.7300	43.7300	43.7300	43.7300	-0.228%	+16.145%
2020-12-08	43.8300	43.8300	43.8300	43.8300	+0.275%	+15.880%
2020-12-07	43.7100	43.7100	43.7100	43.7100	-0.433%	+16.198%
2020-12-04	43.9000	43.9000	43.9000	43.9000	+0.966%	+15.695%
2020-12-03	43.4800	43.4800	43.4800	43.4800	-0.161%	+16.812%
2020-12-02	43.5500	43.5500	43.5500	43.5500	+0.253%	+16.625%
2020-12-01	43.4400	43.4400	43.4400	43.4400	+0.906%	+16.920%
2020-11-30	43.0500	43.0500	43.0500	43.0500	-0.875%	+17.979%
2020-11-27	43.4300	43.4300	43.4300	43.4300	-0.023%	+16.947%
2020-11-26	43.4400	43.4400	43.4400	43.4400	0.000%	+16.920%
2020-11-25	43.4400	43.4400	43.4400	43.4400	-0.390%	+16.920%
2020-11-24	43.6100	43.6100	43.6100	43.6100	+1.869%	+16.464%
2020-11-23	42.8100	42.8100	42.8100	42.8100	+0.919%	+18.641%
2020-11-20	42.4200	42.4200	42.4200	42.4200	-0.539%	+19.731%
2020-11-19	42.6500	42.6500	42.6500	42.6500	+0.377%	+19.086%
2020-11-18	42.4900	42.4900	42.4900	42.4900	-1.209%	+19.534%
2020-11-17	43.0100	43.0100	43.0100	43.0100	-0.784%	+18.089%
2020-11-16	43.3500	43.3500	43.3500	43.3500	+1.167%	+17.163%
2020-11-13	42.8500	42.8500	42.8500	42.8500	+1.444%	+18.530%
2020-11-12	42.2400	42.2400	42.2400	42.2400	-1.031%	+20.241%
2020-11-11	42.6800	42.6800	42.6800	42.6800	+0.047%	+19.002%
2020-11-10	42.6600	42.6600	42.6600	42.6600	+0.947%	+19.058%
2020-11-09	42.2600	42.2600	42.2600	42.2600	+3.123%	+20.185%
2020-11-06	40.9800	40.9800	40.9800	40.9800	-0.024%	+23.939%
2020-11-05	40.9900	40.9900	40.9900	40.9900	+1.511%	+23.908%
2020-11-04	40.3800	40.3800	40.3800	40.3800	+0.698%	+25.780%
2020-11-03	40.1000	40.1000	40.1000	40.1000	+1.932%	+26.658%
2020-11-02	39.3400	39.3400	39.3400	39.3400	+1.891%	+29.105%
2020-10-30	38.6100	38.6100	38.6100	38.6100	-0.233%	+31.546%
2020-10-29	38.7000	38.7000	38.7000	38.7000	+0.389%	+31.240%
2020-10-28	38.5500	38.5500	38.5500	38.5500	-2.627%	+31.751%
2020-10-27	39.5900	39.5900	39.5900	39.5900	-1.247%	+28.290%
2020-10-26	40.0900	40.0900	40.0900	40.0900	-1.788%	+26.690%
2020-10-23	40.8200	40.8200	40.8200	40.8200	+0.196%	+24.424%
2020-10-22	40.7400	40.7400	40.7400	40.7400	+0.942%	+24.669%
2020-10-21	40.3600	40.3600	40.3600	40.3600	-0.272%	+25.842%
2020-10-20	40.4700	40.4700	40.4700	40.4700	+0.397%	+25.500%
2020-10-19	40.3100	40.3100	40.3100	40.3100	-1.563%	+25.999%
2020-10-16	40.9500	40.9500	40.9500	40.9500	+0.466%	+24.029%
2020-10-15	40.7600	40.7600	40.7600	40.7600	+0.074%	+24.607%
2020-10-14	40.7300	40.7300	40.7300	40.7300	-0.220%	+24.699%
2020-10-13	40.8200	40.8200	40.8200	40.8200	-1.138%	+24.424%
2020-10-12	41.2900	41.2900	41.2900	41.2900	+0.830%	+23.008%
2020-10-09	40.9500	40.9500	40.9500	40.9500	+0.540%	+24.029%
2020-10-08	40.7300	40.7300	40.7300	40.7300	+1.142%	+24.699%
2020-10-07	40.2700	40.2700	40.2700	40.2700	+1.512%	+26.124%
2020-10-06	39.6700	39.6700	39.6700	39.6700	-0.924%	+28.031%
2020-10-05	40.0400	40.0400	40.0400	40.0400	+1.547%	+26.848%
2020-10-02	39.4300	39.4300	39.4300	39.4300	+0.102%	+28.811%
2020-10-01	39.3900	39.3900	39.3900	39.3900	-0.051%	+28.941%
2020-09-30	39.4100	39.4100	39.4100	39.4100	+0.896%	+28.876%
2020-09-29	39.0600	39.0600	39.0600	39.0600	-0.661%	+30.031%
2020-09-28	39.3200	39.3200	39.3200	39.3200	+1.734%	+29.171%

.dark-mode .z7tVQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7tVQV{ color: #333333; background-color: white; border: 2px solid #333333; }ECVLXMFS VALUE FUND SHARE CLASS - 529Cmf NASDAQ

ECVLX
MFS VALUE FUND SHARE CLASS - 529C
mf NASDAQ