Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECVAX
EATON VANCE VIRGINIA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.29USD-0.241%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.29008.29008.29008.2900-0.241%0.000%
2022-03-25		8.31008.31008.31008.3100-0.479%-0.241%
2022-03-24		8.35008.35008.35008.3500-0.239%-0.719%
2022-03-23		8.37008.37008.37008.3700-0.119%-0.956%
2022-03-22		8.38008.38008.38008.3800-0.475%-1.074%
2022-03-21		8.42008.42008.42008.4200-0.119%-1.544%
2022-03-18		8.43008.43008.43008.4300+0.119%-1.661%
2022-03-17		8.42008.42008.42008.4200+0.119%-1.544%
2022-03-16		8.41008.41008.41008.41000.000%-1.427%
2022-03-15		8.41008.41008.41008.4100-0.237%-1.427%
2022-03-14		8.43008.43008.43008.4300-0.472%-1.661%
2022-03-11		8.47008.47008.47008.4700-0.236%-2.125%
2022-03-10		8.49008.49008.49008.4900-0.235%-2.356%
2022-03-09		8.51008.51008.51008.5100-0.117%-2.585%
2022-03-08		8.52008.52008.52008.5200-0.351%-2.700%
2022-03-07		8.55008.55008.55008.5500-0.117%-3.041%
2022-03-04		8.56008.56008.56008.5600-0.117%-3.154%
2022-03-03		8.57008.57008.57008.5700-0.117%-3.267%
2022-03-02		8.58008.58008.58008.5800-0.116%-3.380%
2022-03-01		8.59008.59008.59008.5900+0.233%-3.492%
2022-02-28		8.57008.57008.57008.57000.000%-3.267%
2022-02-25		8.57008.57008.57008.57000.000%-3.267%
2022-02-24		8.57008.57008.57008.5700+0.234%-3.267%
2022-02-23		8.55008.55008.55008.5500-0.117%-3.041%
2022-02-22		8.56008.56008.56008.56000.000%-3.154%
2022-02-18		8.56008.56008.56008.5600+0.117%-3.154%
2022-02-17		8.55008.55008.55008.5500+0.117%-3.041%
2022-02-16		8.54008.54008.54008.5400-0.117%-2.927%
2022-02-15		8.55008.55008.55008.5500-0.233%-3.041%
2022-02-14		8.57008.57008.57008.5700-0.117%-3.267%
2022-02-11		8.58008.58008.58008.5800-0.233%-3.380%
2022-02-10		8.60008.60008.60008.6000-0.463%-3.605%
2022-02-09		8.64008.64008.64008.6400-0.116%-4.051%
2022-02-08		8.65008.65008.65008.6500-0.231%-4.162%
2022-02-07		8.67008.67008.67008.67000.000%-4.383%
2022-02-04		8.67008.67008.67008.6700-0.115%-4.383%
2022-02-03		8.68008.68008.68008.6800+0.115%-4.493%
2022-02-02		8.67008.67008.67008.6700+0.231%-4.383%
2022-02-01		8.65008.65008.65008.6500+0.116%-4.162%
2022-01-31		8.64008.64008.64008.6400-0.116%-4.051%
2022-01-28		8.65008.65008.65008.6500-0.346%-4.162%
2022-01-27		8.68008.68008.68008.6800-0.344%-4.493%
2022-01-26		8.71008.71008.71008.7100-0.229%-4.822%
2022-01-25		8.73008.73008.73008.7300-0.229%-5.040%
2022-01-24		8.75008.75008.75008.7500-0.114%-5.257%
2022-01-21		8.76008.76008.76008.7600-0.114%-5.365%
2022-01-20		8.77008.77008.77008.77000.000%-5.473%
2022-01-19		8.77008.77008.77008.7700-0.114%-5.473%
2022-01-18		8.78008.78008.78008.7800-0.227%-5.581%
2022-01-14		8.80008.80008.80008.8000-0.114%-5.795%
2022-01-13		8.81008.81008.81008.81000.000%-5.902%
2022-01-12		8.81008.81008.81008.81000.000%-5.902%
2022-01-11		8.81008.81008.81008.81000.000%-5.902%
2022-01-10		8.81008.81008.81008.8100-0.227%-5.902%
2022-01-07		8.83008.83008.83008.8300-0.113%-6.116%
2022-01-06		8.84008.84008.84008.8400-0.338%-6.222%
2022-01-05		8.87008.87008.87008.87000.000%-6.539%
2022-01-04		8.87008.87008.87008.8700-0.113%-6.539%
2022-01-03		8.88008.88008.88008.88000.000%-6.644%
2021-12-31		8.88008.88008.88008.88000.000%-6.644%
2021-12-30		8.88008.88008.88008.88000.000%-6.644%
2021-12-29		8.88008.88008.88008.88000.000%-6.644%
2021-12-28		8.88008.88008.88008.88000.000%-6.644%
2021-12-27		8.88008.88008.88008.88000.000%-6.644%
2021-12-23		8.88008.88008.88008.88000.000%-6.644%
2021-12-22		8.88008.88008.88008.8800-0.112%-6.644%
2021-12-21		8.89008.89008.89008.89000.000%-6.749%
2021-12-20		8.89008.89008.89008.89000.000%-6.749%
2021-12-17		8.89008.89008.89008.89000.000%-6.749%
2021-12-16		8.89008.89008.89008.89000.000%-6.749%
2021-12-15		8.89008.89008.89008.89000.000%-6.749%
2021-12-14		8.89008.89008.89008.89000.000%-6.749%
2021-12-13		8.89008.89008.89008.89000.000%-6.749%
2021-12-10		8.89008.89008.89008.89000.000%-6.749%
2021-12-09		8.89008.89008.89008.89000.000%-6.749%
2021-12-08		8.89008.89008.89008.89000.000%-6.749%
2021-12-07		8.89008.89008.89008.89000.000%-6.749%
2021-12-06		8.89008.89008.89008.8900-0.112%-6.749%
2021-12-03		8.90008.90008.90008.9000+0.112%-6.854%
2021-12-02		8.89008.89008.89008.89000.000%-6.749%
2021-12-01		8.89008.89008.89008.89000.000%-6.749%
2021-11-30		8.89008.89008.89008.8900+0.113%-6.749%
2021-11-29		8.88008.88008.88008.88000.000%-6.644%
2021-11-26		8.88008.88008.88008.8800+0.113%-6.644%
2021-11-24		8.87008.87008.87008.87000.000%-6.539%
2021-11-23		8.87008.87008.87008.87000.000%-6.539%
2021-11-22		8.87008.87008.87008.8700-0.113%-6.539%
2021-11-19		8.88008.88008.88008.8800+0.113%-6.644%
2021-11-18		8.87008.87008.87008.87000.000%-6.539%
2021-11-17		8.87008.87008.87008.87000.000%-6.539%
2021-11-16		8.87008.87008.87008.87000.000%-6.539%
2021-11-15		8.87008.87008.87008.8700-0.113%-6.539%
2021-11-12		8.88008.88008.88008.8800-0.112%-6.644%
2021-11-11		8.89008.89008.89008.89000.000%-6.749%
2021-11-10		8.89008.89008.89008.89000.000%-6.749%
2021-11-09		8.89008.89008.89008.8900+0.113%-6.749%
2021-11-08		8.88008.88008.88008.88000.000%-6.644%
2021-11-05		8.88008.88008.88008.8800+0.113%-6.644%
2021-11-04		8.87008.87008.87008.8700+0.113%-6.539%
2021-11-03		8.86008.86008.86008.8600+0.113%-6.433%
2021-11-02		8.85008.85008.85008.85000.000%-6.328%
2021-11-01		8.85008.85008.85008.85000.000%-6.328%
2021-10-29		8.85008.85008.85008.85000.000%-6.328%
2021-10-28		8.85008.85008.85008.8500+0.113%-6.328%
2021-10-27		8.84008.84008.84008.8400+0.113%-6.222%
2021-10-26		8.83008.83008.83008.8300-0.113%-6.116%
2021-10-25		8.84008.84008.84008.84000.000%-6.222%
2021-10-22		8.84008.84008.84008.8400-0.113%-6.222%
2021-10-21		8.85008.85008.85008.8500-0.225%-6.328%
2021-10-20		8.87008.87008.87008.87000.000%-6.539%
2021-10-19		8.87008.87008.87008.87000.000%-6.539%
2021-10-18		8.87008.87008.87008.8700-0.113%-6.539%
2021-10-15		8.88008.88008.88008.88000.000%-6.644%
2021-10-14		8.88008.88008.88008.8800+0.113%-6.644%
2021-10-13		8.87008.87008.87008.87000.000%-6.539%
2021-10-12		8.87008.87008.87008.8700-0.113%-6.539%
2021-10-11		8.88008.88008.88008.88000.000%-6.644%
2021-10-08		8.88008.88008.88008.88000.000%-6.644%
2021-10-07		8.88008.88008.88008.8800-0.112%-6.644%
2021-10-06		8.89008.89008.89008.8900+0.113%-6.749%
2021-10-05		8.88008.88008.88008.8800-0.112%-6.644%
2021-10-04		8.89008.89008.89008.89000.000%-6.749%
2021-10-01		8.89008.89008.89008.89000.000%-6.749%
2021-09-30		8.89008.89008.89008.89000.000%-6.749%
2021-09-29		8.89008.89008.89008.8900-0.112%-6.749%
2021-09-28		8.90008.90008.90008.9000-0.336%-6.854%
2021-09-27		8.93008.93008.93008.9300-0.112%-7.167%
2021-09-24		8.94008.94008.94008.9400-0.112%-7.271%
2021-09-23		8.95008.95008.95008.9500-0.112%-7.374%
2021-09-22		8.96008.96008.96008.96000.000%-7.478%
2021-09-21		8.96008.96008.96008.9600-0.111%-7.478%
2021-09-20		8.97008.97008.97008.9700+0.112%-7.581%
2021-09-17		8.96008.96008.96008.96000.000%-7.478%
2021-09-16		8.96008.96008.96008.96000.000%-7.478%
2021-09-15		8.96008.96008.96008.96000.000%-7.478%
2021-09-14		8.96008.96008.96008.96000.000%-7.478%
2021-09-13		8.96008.96008.96008.96000.000%-7.478%
2021-09-10		8.96008.96008.96008.96000.000%-7.478%
2021-09-09		8.96008.96008.96008.9600-0.111%-7.478%
2021-09-08		8.97008.97008.97008.9700+0.112%-7.581%
2021-09-07		8.96008.96008.96008.9600-0.111%-7.478%
2021-09-03		8.97008.97008.97008.97000.000%-7.581%
2021-09-02		8.97008.97008.97008.97000.000%-7.581%
2021-09-01		8.97008.97008.97008.9700-0.111%-7.581%
2021-08-31		8.98008.98008.98008.98000.000%-7.684%
2021-08-30		8.98008.98008.98008.98000.000%-7.684%
2021-08-27		8.98008.98008.98008.98000.000%-7.684%
2021-08-26		8.98008.98008.98008.98000.000%-7.684%
2021-08-25		8.98008.98008.98008.98000.000%-7.684%
2021-08-24		8.98008.98008.98008.9800-0.111%-7.684%
2021-08-23		8.99008.99008.99008.99000.000%-7.786%
2021-08-20		8.99008.99008.99008.99000.000%-7.786%
2021-08-19		8.99008.99008.99008.99000.000%-7.786%
2021-08-18		8.99008.99008.99008.99000.000%-7.786%
2021-08-17		8.99008.99008.99008.99000.000%-7.786%
2021-08-16		8.99008.99008.99008.9900+0.111%-7.786%
2021-08-13		8.98008.98008.98008.98000.000%-7.684%
2021-08-12		8.98008.98008.98008.9800-0.111%-7.684%
2021-08-11		8.99008.99008.99008.99000.000%-7.786%
2021-08-10		8.99008.99008.99008.9900-0.111%-7.786%
2021-08-09		9.00009.00009.00009.00000.000%-7.889%
2021-08-06		9.00009.00009.00009.0000-0.111%-7.889%
2021-08-05		9.01009.01009.01009.01000.000%-7.991%
2021-08-04		9.01009.01009.01009.0100-0.111%-7.991%
2021-08-03		9.02009.02009.02009.02000.000%-8.093%
2021-08-02		9.02009.02009.02009.0200+0.111%-8.093%
2021-07-30		9.01009.01009.01009.01000.000%-7.991%
2021-07-29		9.01009.01009.01009.0100-0.111%-7.991%
2021-07-28		9.02009.02009.02009.02000.000%-8.093%
2021-07-27		9.02009.02009.02009.0200-0.111%-8.093%
2021-07-26		9.03009.03009.03009.03000.000%-8.195%
2021-07-23		9.03009.03009.03009.03000.000%-8.195%
2021-07-22		9.03009.03009.03009.03000.000%-8.195%
2021-07-21		9.03009.03009.03009.03000.000%-8.195%
2021-07-20		9.03009.03009.03009.03000.000%-8.195%
2021-07-19		9.03009.03009.03009.0300+0.111%-8.195%
2021-07-16		9.02009.02009.02009.02000.000%-8.093%
2021-07-15		9.02009.02009.02009.02000.000%-8.093%
2021-07-14		9.02009.02009.02009.02000.000%-8.093%
2021-07-13		9.02009.02009.02009.02000.000%-8.093%
2021-07-12		9.02009.02009.02009.0200+0.334%-8.093%
2021-07-06		8.99008.99008.99008.9900+0.111%-7.786%
2021-07-02		8.98008.98008.98008.9800+0.111%-7.684%
2021-07-01		8.97008.97008.97008.97000.000%-7.581%
2021-06-30		8.97008.97008.97008.97000.000%-7.581%
2021-06-29		8.97008.97008.97008.97000.000%-7.581%
2021-06-28		8.97008.97008.97008.97000.000%-7.581%
2021-06-25		8.97008.97008.97008.97000.000%-7.581%
2021-06-24		8.97008.97008.97008.97000.000%-7.581%
2021-06-23		8.97008.97008.97008.9700-0.111%-7.581%
2021-06-22		8.98008.98008.98008.98000.000%-7.684%
2021-06-21		8.98008.98008.98008.98000.000%-7.684%
2021-06-18		8.98008.98008.98008.9800-0.111%-7.684%
2021-06-17		8.99008.99008.99008.9900-0.111%-7.786%
2021-06-16		9.00009.00009.00009.0000-0.111%-7.889%
2021-06-15		9.01009.01009.01009.01000.000%-7.991%
2021-06-14		9.01009.01009.01009.01000.000%-7.991%
2021-06-11		9.01009.01009.01009.01000.000%-7.991%
2021-06-10		9.01009.01009.01009.01000.000%-7.991%
2021-06-09		9.01009.01009.01009.0100+0.222%-7.991%
2021-06-08		8.99008.99008.99008.9900+0.111%-7.786%
2021-06-07		8.98008.98008.98008.98000.000%-7.684%
2021-06-04		8.98008.98008.98008.9800+0.111%-7.684%
2021-06-03		8.97008.97008.97008.97000.000%-7.581%
2021-06-02		8.97008.97008.97008.97000.000%-7.581%
2021-06-01		8.97008.97008.97008.97000.000%-7.581%
2021-05-28		8.97008.97008.97008.97000.000%-7.581%
2021-05-27		8.97008.97008.97008.97000.000%-7.581%
2021-05-26		8.97008.97008.97008.9700+0.112%-7.581%
2021-05-24		8.96008.96008.96008.96000.000%-7.478%
2021-05-21		8.96008.96008.96008.96000.000%-7.478%
2021-05-20		8.96008.96008.96008.9600+0.112%-7.478%
2021-05-19		8.95008.95008.95008.95000.000%-7.374%
2021-05-18		8.95008.95008.95008.9500+0.112%-7.374%
2021-05-17		8.94008.94008.94008.94000.000%-7.271%
2021-05-14		8.94008.94008.94008.9400-0.112%-7.271%
2021-05-13		8.95008.95008.95008.95000.000%-7.374%
2021-05-12		8.95008.95008.95008.9500-0.112%-7.374%
2021-05-11		8.96008.96008.96008.96000.000%-7.478%
2021-05-10		8.96008.96008.96008.96000.000%-7.478%
2021-05-07		8.96008.96008.96008.96000.000%-7.478%
2021-05-06		8.96008.96008.96008.96000.000%-7.478%
2021-05-05		8.96008.96008.96008.96000.000%-7.478%
2021-05-04		8.96008.96008.96008.9600+0.112%-7.478%
2021-05-03		8.95008.95008.95008.95000.000%-7.374%
2021-04-30		8.95008.95008.95008.95000.000%-7.374%
2021-04-29		8.95008.95008.95008.9500-0.223%-7.374%
2021-04-28		8.97008.97008.97008.97000.000%-7.581%
2021-04-27		8.97008.97008.97008.97000.000%-7.581%
2021-04-26		8.97008.97008.97008.97000.000%-7.581%
2021-04-23		8.97008.97008.97008.97000.000%-7.581%
2021-04-22		8.97008.97008.97008.97000.000%-7.581%
2021-04-21		8.97008.97008.97008.97000.000%-7.581%
2021-04-20		8.97008.97008.97008.97000.000%-7.581%
2021-04-19		8.97008.97008.97008.97000.000%-7.581%
2021-04-16		8.97008.97008.97008.97000.000%-7.581%
2021-04-15		8.97008.97008.97008.9700+0.223%-7.581%
2021-04-14		8.95008.95008.95008.9500+0.112%-7.374%
2021-04-13		8.94008.94008.94008.9400+0.112%-7.271%
2021-04-12		8.93008.93008.93008.93000.000%-7.167%
2021-04-09		8.93008.93008.93008.93000.000%-7.167%
2021-04-08		8.93008.93008.93008.9300+0.112%-7.167%
2021-04-07		8.92008.92008.92008.9200+0.112%-7.063%
2021-04-06		8.91008.91008.91008.9100+0.112%-6.958%
2021-04-05		8.90008.90008.90008.90000.000%-6.854%
2021-04-01		8.90008.90008.90008.90000.000%-6.854%
2021-03-31		8.90008.90008.90008.90000.000%-6.854%
2021-03-30		8.90008.90008.90008.9000-0.112%-6.854%
2021-03-29		8.91008.91008.91008.9100+0.112%-6.958%
2021-03-26		8.90008.90008.90008.90000.000%-6.854%
2021-03-25		8.90008.90008.90008.90000.000%-6.854%
2021-03-24		8.90008.90008.90008.90000.000%-6.854%
2021-03-23		8.90008.90008.90008.9000+0.112%-6.854%
2021-03-22		8.89008.89008.89008.89000.000%-6.749%
2021-03-19		8.89008.89008.89008.89000.000%-6.749%
2021-03-18		8.89008.89008.89008.8900-0.336%-6.749%
2021-03-17		8.92008.92008.92008.9200-0.112%-7.063%
2021-03-16		8.93008.93008.93008.93000.000%-7.167%
2021-03-15		8.93008.93008.93008.93000.000%-7.167%
2021-03-12		8.93008.93008.93008.9300-0.112%-7.167%
2021-03-11		8.94008.94008.94008.9400+0.112%-7.271%
2021-03-10		8.93008.93008.93008.9300+0.112%-7.167%
2021-03-09		8.92008.92008.92008.9200+0.112%-7.063%
2021-03-08		8.91008.91008.91008.91000.000%-6.958%
2021-03-05		8.91008.91008.91008.91000.000%-6.958%
2021-03-04		8.91008.91008.91008.9100+0.112%-6.958%
2021-03-03		8.90008.90008.90008.90000.000%-6.854%
2021-03-02		8.90008.90008.90008.9000+0.112%-6.854%
2021-03-01		8.89008.89008.89008.89000.000%-6.749%
2021-02-26		8.89008.89008.89008.89000.000%-6.749%
2021-02-25		8.89008.89008.89008.8900-0.336%-6.749%
2021-02-24		8.92008.92008.92008.9200-0.224%-7.063%
2021-02-23		8.94008.94008.94008.9400-0.334%-7.271%
2021-02-22		8.97008.97008.97008.9700-0.333%-7.581%
2021-02-19		9.00009.00009.00009.0000-0.222%-7.889%
2021-02-18		9.02009.02009.02009.0200-0.221%-8.093%
2021-02-17		9.04009.04009.04009.0400-0.221%-8.296%
2021-02-16		9.06009.06009.06009.0600-0.110%-8.499%
2021-02-12		9.07009.07009.07009.0700+0.110%-8.600%
2021-02-11		9.06009.06009.06009.06000.000%-8.499%
2021-02-10		9.06009.06009.06009.0600+0.110%-8.499%
2021-02-09		9.05009.05009.05009.0500+0.111%-8.398%
2021-02-08		9.04009.04009.04009.04000.000%-8.296%
2021-02-05		9.04009.04009.04009.04000.000%-8.296%
2021-02-04		9.04009.04009.04009.04000.000%-8.296%
2021-02-03		9.04009.04009.04009.04000.000%-8.296%
2021-02-02		9.04009.04009.04009.04000.000%-8.296%
2021-02-01		9.04009.04009.04009.04000.000%-8.296%
2021-01-29		9.04009.04009.04009.04000.000%-8.296%
2021-01-28		9.04009.04009.04009.04000.000%-8.296%
2021-01-27		9.04009.04009.04009.0400+0.111%-8.296%
2021-01-26		9.03009.03009.03009.0300+0.111%-8.195%
2021-01-25		9.02009.02009.02009.0200+0.111%-8.093%
2021-01-22		9.01009.01009.01009.01000.000%-7.991%
2021-01-21		9.01009.01009.01009.01000.000%-7.991%
2021-01-20		9.01009.01009.01009.01000.000%-7.991%
2021-01-19		9.01009.01009.01009.0100+0.111%-7.991%
2021-01-15		9.00009.00009.00009.00000.000%-7.889%
2021-01-14		9.00009.00009.00009.00000.000%-7.889%
2021-01-13		9.00009.00009.00009.0000+0.111%-7.889%
2021-01-12		8.99008.99008.99008.9900-0.111%-7.786%
2021-01-11		9.00009.00009.00009.00000.000%-7.889%
2021-01-08		9.00009.00009.00009.0000-0.111%-7.889%
2021-01-07		9.01009.01009.01009.0100-0.111%-7.991%
2021-01-06		9.02009.02009.02009.02000.000%-8.093%
2021-01-05		9.02009.02009.02009.02000.000%-8.093%
2021-01-04		9.02009.02009.02009.02000.000%-8.093%
2020-12-31		9.02009.02009.02009.02000.000%-8.093%
2020-12-30		9.02009.02009.02009.02000.000%-8.093%
2020-12-29		9.02009.02009.02009.02000.000%-8.093%
2020-12-28		9.02009.02009.02009.02000.000%-8.093%
2020-12-24		9.02009.02009.02009.02000.000%-8.093%
2020-12-23		9.02009.02009.02009.02000.000%-8.093%
2020-12-22		9.02009.02009.02009.02000.000%-8.093%
2020-12-21		9.02009.02009.02009.02000.000%-8.093%
2020-12-18		9.02009.02009.02009.02000.000%-8.093%
2020-12-17		9.02009.02009.02009.02000.000%-8.093%
2020-12-16		9.02009.02009.02009.02000.000%-8.093%
2020-12-15		9.02009.02009.02009.02000.000%-8.093%
2020-12-14		9.02009.02009.02009.02000.000%-8.093%
2020-12-11		9.02009.02009.02009.0200+0.111%-8.093%
2020-12-10		9.01009.01009.01009.01000.000%-7.991%
2020-12-09		9.01009.01009.01009.01000.000%-7.991%
2020-12-08		9.01009.01009.01009.01000.000%-7.991%
2020-12-07		9.01009.01009.01009.01000.000%-7.991%
2020-12-04		9.01009.01009.01009.0100+0.111%-7.991%
2020-12-03		9.00009.00009.00009.0000+0.111%-7.889%
2020-12-02		8.99008.99008.99008.99000.000%-7.786%
2020-12-01		8.99008.99008.99008.99000.000%-7.786%
2020-11-30		8.99008.99008.99008.9900+0.111%-7.786%
2020-11-27		8.98008.98008.98008.98000.000%-7.684%
2020-11-26		8.98008.98008.98008.98000.000%-7.684%
2020-11-25		8.98008.98008.98008.98000.000%-7.684%
2020-11-24		8.98008.98008.98008.9800-0.111%-7.684%
2020-11-23		8.99008.99008.99008.99000.000%-7.786%
2020-11-20		8.99008.99008.99008.99000.000%-7.786%
2020-11-19		8.99008.99008.99008.9900+0.223%-7.786%
2020-11-18		8.97008.97008.97008.9700+0.112%-7.581%
2020-11-17		8.96008.96008.96008.9600+0.224%-7.478%
2020-11-16		8.94008.94008.94008.94000.000%-7.271%
2020-11-13		8.94008.94008.94008.9400+0.112%-7.271%
2020-11-12		8.93008.93008.93008.9300+0.112%-7.167%
2020-11-11		8.92008.92008.92008.92000.000%-7.063%
2020-11-10		8.92008.92008.92008.92000.000%-7.063%
2020-11-09		8.92008.92008.92008.9200-0.112%-7.063%
2020-11-06		8.93008.93008.93008.93000.000%-7.167%
2020-11-05		8.93008.93008.93008.9300+0.112%-7.167%
2020-11-04		8.92008.92008.92008.9200+0.450%-7.063%
2020-11-03		8.88008.88008.88008.88000.000%-6.644%
2020-11-02		8.88008.88008.88008.88000.000%-6.644%
2020-10-30		8.88008.88008.88008.88000.000%-6.644%
2020-10-29		8.88008.88008.88008.88000.000%-6.644%
2020-10-28		8.88008.88008.88008.88000.000%-6.644%
2020-10-27		8.88008.88008.88008.88000.000%-6.644%
2020-10-26		8.88008.88008.88008.88000.000%-6.644%
2020-10-23		8.88008.88008.88008.8800+0.113%-6.644%
2020-10-22		8.87008.87008.87008.8700-0.113%-6.539%
2020-10-21		8.88008.88008.88008.88000.000%-6.644%
2020-10-20		8.88008.88008.88008.8800-0.112%-6.644%
2020-10-19		8.89008.89008.89008.89000.000%-6.749%
2020-10-16		8.89008.89008.89008.89000.000%-6.749%
2020-10-15		8.89008.89008.89008.89000.000%-6.749%
2020-10-14		8.89008.89008.89008.89000.000%-6.749%
2020-10-13		8.89008.89008.89008.8900+0.113%-6.749%
2020-10-12		8.88008.88008.88008.88000.000%-6.644%
2020-10-09		8.88008.88008.88008.88000.000%-6.644%
2020-10-08		8.88008.88008.88008.88000.000%-6.644%
2020-10-07		8.88008.88008.88008.8800-0.112%-6.644%
2020-10-06		8.89008.89008.89008.8900-0.112%-6.749%
2020-10-05		8.90008.90008.90008.9000-0.112%-6.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC