Dark

ECTVX
EATON VANCE TAX-MANAGED VALUE FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

36.84USD+0.683%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.8400	36.8400	36.8400	36.8400	+0.683%	0.000%
2022-03-25	36.5900	36.5900	36.5900	36.5900	+0.827%	+0.683%
2022-03-24	36.2900	36.2900	36.2900	36.2900	+0.890%	+1.516%
2022-03-23	35.9700	35.9700	35.9700	35.9700	-1.290%	+2.419%
2022-03-22	36.4400	36.4400	36.4400	36.4400	+0.663%	+1.098%
2022-03-21	36.2000	36.2000	36.2000	36.2000	0.000%	+1.768%
2022-03-18	36.2000	36.2000	36.2000	36.2000	+0.416%	+1.768%
2022-03-17	36.0500	36.0500	36.0500	36.0500	+1.037%	+2.191%
2022-03-16	35.6800	35.6800	35.6800	35.6800	+1.652%	+3.251%
2022-03-15	35.1000	35.1000	35.1000	35.1000	+1.445%	+4.957%
2022-03-14	34.6000	34.6000	34.6000	34.6000	-0.231%	+6.474%
2022-03-11	34.6800	34.6800	34.6800	34.6800	-1.084%	+6.228%
2022-03-10	35.0600	35.0600	35.0600	35.0600	-0.199%	+5.077%
2022-03-09	35.1300	35.1300	35.1300	35.1300	+1.915%	+4.868%
2022-03-08	34.4700	34.4700	34.4700	34.4700	-0.519%	+6.876%
2022-03-07	34.6500	34.6500	34.6500	34.6500	-2.339%	+6.320%
2022-03-04	35.4800	35.4800	35.4800	35.4800	-0.811%	+3.833%
2022-03-03	35.7700	35.7700	35.7700	35.7700	-0.140%	+2.991%
2022-03-02	35.8200	35.8200	35.8200	35.8200	+2.080%	+2.848%
2022-03-01	35.0900	35.0900	35.0900	35.0900	-1.764%	+4.987%
2022-02-28	35.7200	35.7200	35.7200	35.7200	-0.501%	+3.135%
2022-02-25	35.9000	35.9000	35.9000	35.9000	+2.718%	+2.618%
2022-02-24	34.9500	34.9500	34.9500	34.9500	+0.229%	+5.408%
2022-02-23	34.8700	34.8700	34.8700	34.8700	-1.330%	+5.650%
2022-02-22	35.3400	35.3400	35.3400	35.3400	-0.842%	+4.244%
2022-02-18	35.6400	35.6400	35.6400	35.6400	-0.558%	+3.367%
2022-02-17	35.8400	35.8400	35.8400	35.8400	-1.620%	+2.790%
2022-02-16	36.4300	36.4300	36.4300	36.4300	+0.137%	+1.125%
2022-02-15	36.3800	36.3800	36.3800	36.3800	+0.859%	+1.264%
2022-02-14	36.0700	36.0700	36.0700	36.0700	-0.661%	+2.135%
2022-02-11	36.3100	36.3100	36.3100	36.3100	-1.117%	+1.460%
2022-02-10	36.7200	36.7200	36.7200	36.7200	-1.423%	+0.327%
2022-02-09	37.2500	37.2500	37.2500	37.2500	+1.168%	-1.101%
2022-02-08	36.8200	36.8200	36.8200	36.8200	+0.491%	+0.054%
2022-02-07	36.6400	36.6400	36.6400	36.6400	-0.027%	+0.546%
2022-02-04	36.6500	36.6500	36.6500	36.6500	+0.164%	+0.518%
2022-02-03	36.5900	36.5900	36.5900	36.5900	-1.640%	+0.683%
2022-02-02	37.2000	37.2000	37.2000	37.2000	+1.252%	-0.968%
2022-02-01	36.7400	36.7400	36.7400	36.7400	+0.851%	+0.272%
2022-01-31	36.4300	36.4300	36.4300	36.4300	+1.251%	+1.125%
2022-01-28	35.9800	35.9800	35.9800	35.9800	+1.409%	+2.390%
2022-01-27	35.4800	35.4800	35.4800	35.4800	-0.141%	+3.833%
2022-01-26	35.5300	35.5300	35.5300	35.5300	-0.281%	+3.687%
2022-01-25	35.6300	35.6300	35.6300	35.6300	-0.558%	+3.396%
2022-01-24	35.8300	35.8300	35.8300	35.8300	+0.168%	+2.819%
2022-01-21	35.7700	35.7700	35.7700	35.7700	-1.215%	+2.991%
2022-01-20	36.2100	36.2100	36.2100	36.2100	-0.957%	+1.740%
2022-01-19	36.5600	36.5600	36.5600	36.5600	-1.002%	+0.766%
2022-01-18	36.9300	36.9300	36.9300	36.9300	-1.703%	-0.244%
2022-01-14	37.5700	37.5700	37.5700	37.5700	-0.608%	-1.943%
2022-01-13	37.8000	37.8000	37.8000	37.8000	-0.448%	-2.540%
2022-01-12	37.9700	37.9700	37.9700	37.9700	+0.158%	-2.976%
2022-01-11	37.9100	37.9100	37.9100	37.9100	+0.664%	-2.822%
2022-01-10	37.6600	37.6600	37.6600	37.6600	-0.159%	-2.177%
2022-01-07	37.7200	37.7200	37.7200	37.7200	-0.027%	-2.333%
2022-01-06	37.7300	37.7300	37.7300	37.7300	+0.372%	-2.359%
2022-01-05	37.5900	37.5900	37.5900	37.5900	-1.287%	-1.995%
2022-01-04	38.0800	38.0800	38.0800	38.0800	+1.088%	-3.256%
2022-01-03	37.6700	37.6700	37.6700	37.6700	+0.320%	-2.203%
2021-12-31	37.5500	37.5500	37.5500	37.5500	+0.027%	-1.891%
2021-12-30	37.5400	37.5400	37.5400	37.5400	-0.213%	-1.865%
2021-12-29	37.6200	37.6200	37.6200	37.6200	+0.267%	-2.073%
2021-12-28	37.5200	37.5200	37.5200	37.5200	+0.107%	-1.812%
2021-12-27	37.4800	37.4800	37.4800	37.4800	+1.161%	-1.708%
2021-12-23	37.0500	37.0500	37.0500	37.0500	+0.407%	-0.567%
2021-12-22	36.9000	36.9000	36.9000	36.9000	+0.765%	-0.163%
2021-12-21	36.6200	36.6200	36.6200	36.6200	+1.328%	+0.601%
2021-12-20	36.1400	36.1400	36.1400	36.1400	-1.013%	+1.937%
2021-12-17	36.5100	36.5100	36.5100	36.5100	-1.696%	+0.904%
2021-12-16	37.1400	37.1400	37.1400	37.1400	+0.270%	-0.808%
2021-12-15	37.0400	37.0400	37.0400	37.0400	+1.368%	-0.540%
2021-12-14	36.5400	36.5400	36.5400	36.5400	-4.346%	+0.821%
2021-12-13	38.2000	38.2000	38.2000	38.2000	-0.702%	-3.560%
2021-12-10	38.4700	38.4700	38.4700	38.4700	+0.549%	-4.237%
2021-12-09	38.2600	38.2600	38.2600	38.2600	-0.339%	-3.711%
2021-12-08	38.3900	38.3900	38.3900	38.3900	+0.026%	-4.038%
2021-12-07	38.3800	38.3800	38.3800	38.3800	+1.400%	-4.013%
2021-12-06	37.8500	37.8500	37.8500	37.8500	+1.203%	-2.668%
2021-12-03	37.4000	37.4000	37.4000	37.4000	-0.373%	-1.497%
2021-12-02	37.5400	37.5400	37.5400	37.5400	+2.066%	-1.865%
2021-12-01	36.7800	36.7800	36.7800	36.7800	-0.889%	+0.163%
2021-11-30	37.1100	37.1100	37.1100	37.1100	-2.033%	-0.728%
2021-11-29	37.8800	37.8800	37.8800	37.8800	+0.664%	-2.746%
2021-11-26	37.6300	37.6300	37.6300	37.6300	-2.538%	-2.099%
2021-11-24	38.6100	38.6100	38.6100	38.6100	-0.078%	-4.584%
2021-11-23	38.6400	38.6400	38.6400	38.6400	+0.573%	-4.658%
2021-11-22	38.4200	38.4200	38.4200	38.4200	+0.261%	-4.112%
2021-11-19	38.3200	38.3200	38.3200	38.3200	-0.674%	-3.862%
2021-11-18	38.5800	38.5800	38.5800	38.5800	-0.104%	-4.510%
2021-11-17	38.6200	38.6200	38.6200	38.6200	-0.438%	-4.609%
2021-11-16	38.7900	38.7900	38.7900	38.7900	+0.310%	-5.027%
2021-11-15	38.6700	38.6700	38.6700	38.6700	+0.078%	-4.732%
2021-11-12	38.6400	38.6400	38.6400	38.6400	+0.390%	-4.658%
2021-11-11	38.4900	38.4900	38.4900	38.4900	-0.259%	-4.287%
2021-11-10	38.5900	38.5900	38.5900	38.5900	-0.464%	-4.535%
2021-11-09	38.7700	38.7700	38.7700	38.7700	+0.103%	-4.978%
2021-11-08	38.7300	38.7300	38.7300	38.7300	+0.181%	-4.880%
2021-11-05	38.6600	38.6600	38.6600	38.6600	+0.259%	-4.708%
2021-11-04	38.5600	38.5600	38.5600	38.5600	-0.259%	-4.461%
2021-11-03	38.6600	38.6600	38.6600	38.6600	+0.572%	-4.708%
2021-11-02	38.4400	38.4400	38.4400	38.4400	+0.576%	-4.162%
2021-11-01	38.2200	38.2200	38.2200	38.2200	+0.131%	-3.611%
2021-10-29	38.1700	38.1700	38.1700	38.1700	-0.131%	-3.484%
2021-10-28	38.2200	38.2200	38.2200	38.2200	+0.898%	-3.611%
2021-10-27	37.8800	37.8800	37.8800	37.8800	-0.786%	-2.746%
2021-10-26	38.1800	38.1800	38.1800	38.1800	+0.263%	-3.510%
2021-10-25	38.0800	38.0800	38.0800	38.0800	0.000%	-3.256%
2021-10-22	38.0800	38.0800	38.0800	38.0800	+0.211%	-3.256%
2021-10-21	38.0000	38.0000	38.0000	38.0000	+0.132%	-3.053%
2021-10-20	37.9500	37.9500	37.9500	37.9500	+0.931%	-2.925%
2021-10-19	37.6000	37.6000	37.6000	37.6000	+0.723%	-2.021%
2021-10-18	37.3300	37.3300	37.3300	37.3300	-0.107%	-1.313%
2021-10-15	37.3700	37.3700	37.3700	37.3700	+0.673%	-1.418%
2021-10-14	37.1200	37.1200	37.1200	37.1200	+1.476%	-0.754%
2021-10-13	36.5800	36.5800	36.5800	36.5800	+0.192%	+0.711%
2021-10-12	36.5100	36.5100	36.5100	36.5100	-0.191%	+0.904%
2021-10-11	36.5800	36.5800	36.5800	36.5800	-0.867%	+0.711%
2021-10-08	36.9000	36.9000	36.9000	36.9000	-0.054%	-0.163%
2021-10-07	36.9200	36.9200	36.9200	36.9200	+0.709%	-0.217%
2021-10-06	36.6600	36.6600	36.6600	36.6600	+0.356%	+0.491%
2021-10-05	36.5300	36.5300	36.5300	36.5300	+1.023%	+0.849%
2021-10-04	36.1600	36.1600	36.1600	36.1600	-0.358%	+1.881%
2021-10-01	36.2900	36.2900	36.2900	36.2900	+1.397%	+1.516%
2021-09-30	35.7900	35.7900	35.7900	35.7900	-1.351%	+2.934%
2021-09-29	36.2800	36.2800	36.2800	36.2800	+0.360%	+1.544%
2021-09-28	36.1500	36.1500	36.1500	36.1500	-1.633%	+1.909%
2021-09-27	36.7500	36.7500	36.7500	36.7500	+0.245%	+0.245%
2021-09-24	36.6600	36.6600	36.6600	36.6600	+0.055%	+0.491%
2021-09-23	36.6400	36.6400	36.6400	36.6400	+1.271%	+0.546%
2021-09-22	36.1800	36.1800	36.1800	36.1800	+1.118%	+1.824%
2021-09-21	35.7800	35.7800	35.7800	35.7800	-0.112%	+2.963%
2021-09-20	35.8200	35.8200	35.8200	35.8200	-1.539%	+2.848%
2021-09-17	36.3800	36.3800	36.3800	36.3800	-0.628%	+1.264%
2021-09-16	36.6100	36.6100	36.6100	36.6100	-0.381%	+0.628%
2021-09-15	36.7500	36.7500	36.7500	36.7500	+0.685%	+0.245%
2021-09-14	36.5000	36.5000	36.5000	36.5000	-0.896%	+0.932%
2021-09-13	36.8300	36.8300	36.8300	36.8300	+0.546%	+0.027%
2021-09-10	36.6300	36.6300	36.6300	36.6300	-0.651%	+0.573%
2021-09-09	36.8700	36.8700	36.8700	36.8700	-0.459%	-0.081%
2021-09-08	37.0400	37.0400	37.0400	37.0400	-0.054%	-0.540%
2021-09-07	37.0600	37.0600	37.0600	37.0600	-0.697%	-0.594%
2021-09-03	37.3200	37.3200	37.3200	37.3200	-0.347%	-1.286%
2021-09-02	37.4500	37.4500	37.4500	37.4500	+0.429%	-1.629%
2021-09-01	37.2900	37.2900	37.2900	37.2900	+0.027%	-1.207%
2021-08-31	37.2800	37.2800	37.2800	37.2800	-0.241%	-1.180%
2021-08-30	37.3700	37.3700	37.3700	37.3700	-0.107%	-1.418%
2021-08-27	37.4100	37.4100	37.4100	37.4100	+0.781%	-1.524%
2021-08-26	37.1200	37.1200	37.1200	37.1200	-0.429%	-0.754%
2021-08-25	37.2800	37.2800	37.2800	37.2800	+0.458%	-1.180%
2021-08-24	37.1100	37.1100	37.1100	37.1100	+0.379%	-0.728%
2021-08-23	36.9700	36.9700	36.9700	36.9700	+0.435%	-0.352%
2021-08-20	36.8100	36.8100	36.8100	36.8100	+0.711%	+0.081%
2021-08-19	36.5500	36.5500	36.5500	36.5500	-0.109%	+0.793%
2021-08-18	36.5900	36.5900	36.5900	36.5900	-0.974%	+0.683%
2021-08-17	36.9500	36.9500	36.9500	36.9500	-0.645%	-0.298%
2021-08-16	37.1900	37.1900	37.1900	37.1900	+0.216%	-0.941%
2021-08-13	37.1100	37.1100	37.1100	37.1100	0.000%	-0.728%
2021-08-12	37.1100	37.1100	37.1100	37.1100	+0.216%	-0.728%
2021-08-11	37.0300	37.0300	37.0300	37.0300	+0.652%	-0.513%
2021-08-10	36.7900	36.7900	36.7900	36.7900	+0.547%	+0.136%
2021-08-09	36.5900	36.5900	36.5900	36.5900	-0.136%	+0.683%
2021-08-06	36.6400	36.6400	36.6400	36.6400	+0.494%	+0.546%
2021-08-05	36.4600	36.4600	36.4600	36.4600	+0.690%	+1.042%
2021-08-04	36.2100	36.2100	36.2100	36.2100	-0.822%	+1.740%
2021-08-03	36.5100	36.5100	36.5100	36.5100	+0.912%	+0.904%
2021-08-02	36.1800	36.1800	36.1800	36.1800	-0.193%	+1.824%
2021-07-30	36.2500	36.2500	36.2500	36.2500	-0.357%	+1.628%
2021-07-29	36.3800	36.3800	36.3800	36.3800	+0.804%	+1.264%
2021-07-28	36.0900	36.0900	36.0900	36.0900	-0.138%	+2.078%
2021-07-27	36.1400	36.1400	36.1400	36.1400	-0.083%	+1.937%
2021-07-26	36.1700	36.1700	36.1700	36.1700	+0.361%	+1.852%
2021-07-23	36.0400	36.0400	36.0400	36.0400	+0.783%	+2.220%
2021-07-22	35.7600	35.7600	35.7600	35.7600	-0.390%	+3.020%
2021-07-21	35.9000	35.9000	35.9000	35.9000	+0.843%	+2.618%
2021-07-20	35.6000	35.6000	35.6000	35.6000	+1.772%	+3.483%
2021-07-19	34.9800	34.9800	34.9800	34.9800	-2.263%	+5.317%
2021-07-16	35.7900	35.7900	35.7900	35.7900	-0.859%	+2.934%
2021-07-15	36.1000	36.1000	36.1000	36.1000	+0.083%	+2.050%
2021-07-14	36.0700	36.0700	36.0700	36.0700	+0.055%	+2.135%
2021-07-13	36.0500	36.0500	36.0500	36.0500	-0.716%	+2.191%
2021-07-12	36.3100	36.3100	36.3100	36.3100	+1.311%	+1.460%
2021-07-06	35.8400	35.8400	35.8400	35.8400	-0.748%	+2.790%
2021-07-02	36.1100	36.1100	36.1100	36.1100	+0.417%	+2.022%
2021-07-01	35.9600	35.9600	35.9600	35.9600	+0.700%	+2.447%
2021-06-30	35.7100	35.7100	35.7100	35.7100	+0.196%	+3.164%
2021-06-29	35.6400	35.6400	35.6400	35.6400	-0.196%	+3.367%
2021-06-28	35.7100	35.7100	35.7100	35.7100	-0.529%	+3.164%
2021-06-25	35.9000	35.9000	35.9000	35.9000	+0.758%	+2.618%
2021-06-24	35.6300	35.6300	35.6300	35.6300	+0.935%	+3.396%
2021-06-23	35.3000	35.3000	35.3000	35.3000	-0.028%	+4.363%
2021-06-22	35.3100	35.3100	35.3100	35.3100	+0.170%	+4.333%
2021-06-21	35.2500	35.2500	35.2500	35.2500	+1.849%	+4.511%
2021-06-18	34.6100	34.6100	34.6100	34.6100	-1.676%	+6.443%
2021-06-17	35.2000	35.2000	35.2000	35.2000	-1.179%	+4.659%
2021-06-16	35.6200	35.6200	35.6200	35.6200	-0.531%	+3.425%
2021-06-15	35.8100	35.8100	35.8100	35.8100	-0.028%	+2.876%
2021-06-14	35.8200	35.8200	35.8200	35.8200	-0.306%	+2.848%
2021-06-11	35.9300	35.9300	35.9300	35.9300	+0.167%	+2.533%
2021-06-10	35.8700	35.8700	35.8700	35.8700	0.000%	+2.704%
2021-06-09	35.8700	35.8700	35.8700	35.8700	-0.389%	+2.704%
2021-06-08	36.0100	36.0100	36.0100	36.0100	-0.083%	+2.305%
2021-06-07	36.0400	36.0400	36.0400	36.0400	-0.111%	+2.220%
2021-06-04	36.0800	36.0800	36.0800	36.0800	+0.390%	+2.106%
2021-06-03	35.9400	35.9400	35.9400	35.9400	-0.056%	+2.504%
2021-06-02	35.9600	35.9600	35.9600	35.9600	+0.056%	+2.447%
2021-06-01	35.9400	35.9400	35.9400	35.9400	+0.251%	+2.504%
2021-05-28	35.8500	35.8500	35.8500	35.8500	+0.112%	+2.762%
2021-05-27	35.8100	35.8100	35.8100	35.8100	+0.505%	+2.876%
2021-05-26	35.6300	35.6300	35.6300	35.6300	-0.419%	+3.396%
2021-05-24	35.7800	35.7800	35.7800	35.7800	+0.675%	+2.963%
2021-05-21	35.5400	35.5400	35.5400	35.5400	+0.310%	+3.658%
2021-05-20	35.4300	35.4300	35.4300	35.4300	+0.568%	+3.980%
2021-05-19	35.2300	35.2300	35.2300	35.2300	-0.564%	+4.570%
2021-05-18	35.4300	35.4300	35.4300	35.4300	-0.978%	+3.980%
2021-05-17	35.7800	35.7800	35.7800	35.7800	-0.056%	+2.963%
2021-05-14	35.8000	35.8000	35.8000	35.8000	+1.187%	+2.905%
2021-05-13	35.3800	35.3800	35.3800	35.3800	+1.463%	+4.127%
2021-05-12	34.8700	34.8700	34.8700	34.8700	-1.885%	+5.650%
2021-05-11	35.5400	35.5400	35.5400	35.5400	-1.415%	+3.658%
2021-05-10	36.0500	36.0500	36.0500	36.0500	-0.332%	+2.191%
2021-05-07	36.1700	36.1700	36.1700	36.1700	+0.724%	+1.852%
2021-05-06	35.9100	35.9100	35.9100	35.9100	+0.701%	+2.590%
2021-05-05	35.6600	35.6600	35.6600	35.6600	+0.169%	+3.309%
2021-05-04	35.6000	35.6000	35.6000	35.6000	+0.282%	+3.483%
2021-05-03	35.5000	35.5000	35.5000	35.5000	+0.169%	+3.775%
2021-04-30	35.4400	35.4400	35.4400	35.4400	-0.756%	+3.950%
2021-04-29	35.7100	35.7100	35.7100	35.7100	+0.990%	+3.164%
2021-04-28	35.3600	35.3600	35.3600	35.3600	+0.170%	+4.186%
2021-04-27	35.3000	35.3000	35.3000	35.3000	+0.227%	+4.363%
2021-04-26	35.2200	35.2200	35.2200	35.2200	+0.114%	+4.600%
2021-04-23	35.1800	35.1800	35.1800	35.1800	+0.918%	+4.719%
2021-04-22	34.8600	34.8600	34.8600	34.8600	-0.797%	+5.680%
2021-04-21	35.1400	35.1400	35.1400	35.1400	+0.745%	+4.838%
2021-04-20	34.8800	34.8800	34.8800	34.8800	-0.853%	+5.619%
2021-04-19	35.1800	35.1800	35.1800	35.1800	-0.255%	+4.719%
2021-04-16	35.2700	35.2700	35.2700	35.2700	+0.771%	+4.451%
2021-04-15	35.0000	35.0000	35.0000	35.0000	+0.488%	+5.257%
2021-04-14	34.8300	34.8300	34.8300	34.8300	+0.173%	+5.771%
2021-04-13	34.7700	34.7700	34.7700	34.7700	-0.287%	+5.953%
2021-04-12	34.8700	34.8700	34.8700	34.8700	-0.143%	+5.650%
2021-04-09	34.9200	34.9200	34.9200	34.9200	+0.867%	+5.498%
2021-04-08	34.6200	34.6200	34.6200	34.6200	+0.058%	+6.412%
2021-04-07	34.6000	34.6000	34.6000	34.6000	+0.174%	+6.474%
2021-04-06	34.5400	34.5400	34.5400	34.5400	-0.116%	+6.659%
2021-04-05	34.5800	34.5800	34.5800	34.5800	+0.934%	+6.536%
2021-04-01	34.2600	34.2600	34.2600	34.2600	+0.824%	+7.531%
2021-03-31	33.9800	33.9800	33.9800	33.9800	-0.410%	+8.417%
2021-03-30	34.1200	34.1200	34.1200	34.1200	+0.206%	+7.972%
2021-03-29	34.0500	34.0500	34.0500	34.0500	-0.439%	+8.194%
2021-03-26	34.2000	34.2000	34.2000	34.2000	+1.604%	+7.719%
2021-03-25	33.6600	33.6600	33.6600	33.6600	+1.051%	+9.447%
2021-03-24	33.3100	33.3100	33.3100	33.3100	+0.180%	+10.597%
2021-03-23	33.2500	33.2500	33.2500	33.2500	-0.776%	+10.797%
2021-03-22	33.5100	33.5100	33.5100	33.5100	-0.149%	+9.937%
2021-03-19	33.5600	33.5600	33.5600	33.5600	-0.681%	+9.774%
2021-03-18	33.7900	33.7900	33.7900	33.7900	-0.530%	+9.026%
2021-03-17	33.9700	33.9700	33.9700	33.9700	+0.384%	+8.449%
2021-03-16	33.8400	33.8400	33.8400	33.8400	-0.704%	+8.865%
2021-03-15	34.0800	34.0800	34.0800	34.0800	+0.176%	+8.099%
2021-03-12	34.0200	34.0200	34.0200	34.0200	+0.651%	+8.289%
2021-03-11	33.8000	33.8000	33.8000	33.8000	+0.327%	+8.994%
2021-03-10	33.6900	33.6900	33.6900	33.6900	+1.323%	+9.350%
2021-03-09	33.2500	33.2500	33.2500	33.2500	0.000%	+10.797%
2021-03-08	33.2500	33.2500	33.2500	33.2500	+0.636%	+10.797%
2021-03-05	33.0400	33.0400	33.0400	33.0400	+1.850%	+11.501%
2021-03-04	32.4400	32.4400	32.4400	32.4400	-1.158%	+13.564%
2021-03-03	32.8200	32.8200	32.8200	32.8200	-0.515%	+12.249%
2021-03-02	32.9900	32.9900	32.9900	32.9900	-0.453%	+11.670%
2021-03-01	33.1400	33.1400	33.1400	33.1400	+2.158%	+11.165%
2021-02-26	32.4400	32.4400	32.4400	32.4400	-1.428%	+13.564%
2021-02-25	32.9100	32.9100	32.9100	32.9100	-1.878%	+11.942%
2021-02-24	33.5400	33.5400	33.5400	33.5400	+1.360%	+9.839%
2021-02-23	33.0900	33.0900	33.0900	33.0900	+0.516%	+11.333%
2021-02-22	32.9200	32.9200	32.9200	32.9200	-0.061%	+11.908%
2021-02-19	32.9400	32.9400	32.9400	32.9400	+0.274%	+11.840%
2021-02-18	32.8500	32.8500	32.8500	32.8500	-0.485%	+12.146%
2021-02-17	33.0100	33.0100	33.0100	33.0100	+0.091%	+11.603%
2021-02-16	32.9800	32.9800	32.9800	32.9800	+0.457%	+11.704%
2021-02-12	32.8300	32.8300	32.8300	32.8300	+0.521%	+12.214%
2021-02-11	32.6600	32.6600	32.6600	32.6600	+0.153%	+12.799%
2021-02-10	32.6100	32.6100	32.6100	32.6100	+0.431%	+12.971%
2021-02-09	32.4700	32.4700	32.4700	32.4700	-0.215%	+13.459%
2021-02-08	32.5400	32.5400	32.5400	32.5400	+1.056%	+13.215%
2021-02-05	32.2000	32.2000	32.2000	32.2000	+0.531%	+14.410%
2021-02-04	32.0300	32.0300	32.0300	32.0300	+0.818%	+15.017%
2021-02-03	31.7700	31.7700	31.7700	31.7700	+0.411%	+15.958%
2021-02-02	31.6400	31.6400	31.6400	31.6400	+1.638%	+16.435%
2021-02-01	31.1300	31.1300	31.1300	31.1300	+0.973%	+18.342%
2021-01-29	30.8300	30.8300	30.8300	30.8300	-1.847%	+19.494%
2021-01-28	31.4100	31.4100	31.4100	31.4100	+1.782%	+17.287%
2021-01-27	30.8600	30.8600	30.8600	30.8600	-3.017%	+19.378%
2021-01-26	31.8200	31.8200	31.8200	31.8200	-0.872%	+15.776%
2021-01-25	32.1000	32.1000	32.1000	32.1000	-0.031%	+14.766%
2021-01-22	32.1100	32.1100	32.1100	32.1100	-0.434%	+14.731%
2021-01-21	32.2500	32.2500	32.2500	32.2500	-0.463%	+14.233%
2021-01-20	32.4000	32.4000	32.4000	32.4000	+0.684%	+13.704%
2021-01-19	32.1800	32.1800	32.1800	32.1800	+0.468%	+14.481%
2021-01-15	32.0300	32.0300	32.0300	32.0300	-0.805%	+15.017%
2021-01-14	32.2900	32.2900	32.2900	32.2900	+0.404%	+14.091%
2021-01-13	32.1600	32.1600	32.1600	32.1600	+0.062%	+14.552%
2021-01-12	32.1400	32.1400	32.1400	32.1400	+0.281%	+14.624%
2021-01-11	32.0500	32.0500	32.0500	32.0500	+0.062%	+14.945%
2021-01-08	32.0300	32.0300	32.0300	32.0300	+0.031%	+15.017%
2021-01-07	32.0200	32.0200	32.0200	32.0200	+0.978%	+15.053%
2021-01-06	31.7100	31.7100	31.7100	31.7100	+2.257%	+16.178%
2021-01-05	31.0100	31.0100	31.0100	31.0100	+0.780%	+18.800%
2021-01-04	30.7700	30.7700	30.7700	30.7700	-1.630%	+19.727%
2020-12-31	31.2800	31.2800	31.2800	31.2800	+0.806%	+17.775%
2020-12-30	31.0300	31.0300	31.0300	31.0300	+0.486%	+18.724%
2020-12-29	30.8800	30.8800	30.8800	30.8800	-0.291%	+19.301%
2020-12-28	30.9700	30.9700	30.9700	30.9700	+0.552%	+18.954%
2020-12-24	30.8000	30.8000	30.8000	30.8000	+0.163%	+19.610%
2020-12-23	30.7500	30.7500	30.7500	30.7500	+0.589%	+19.805%
2020-12-22	30.5700	30.5700	30.5700	30.5700	-0.391%	+20.510%
2020-12-21	30.6900	30.6900	30.6900	30.6900	-0.098%	+20.039%
2020-12-18	30.7200	30.7200	30.7200	30.7200	-0.615%	+19.922%
2020-12-17	30.9100	30.9100	30.9100	30.9100	+0.750%	+19.185%
2020-12-16	30.6800	30.6800	30.6800	30.6800	-0.130%	+20.078%
2020-12-15	30.7200	30.7200	30.7200	30.7200	+1.019%	+19.922%
2020-12-14	30.4100	30.4100	30.4100	30.4100	-0.977%	+21.144%
2020-12-11	30.7100	30.7100	30.7100	30.7100	-0.486%	+19.961%
2020-12-10	30.8600	30.8600	30.8600	30.8600	-0.032%	+19.378%
2020-12-09	30.8700	30.8700	30.8700	30.8700	-0.129%	+19.339%
2020-12-08	30.9100	30.9100	30.9100	30.9100	+0.162%	+19.185%
2020-12-07	30.8600	30.8600	30.8600	30.8600	-0.580%	+19.378%
2020-12-04	31.0400	31.0400	31.0400	31.0400	+0.943%	+18.686%
2020-12-03	30.7500	30.7500	30.7500	30.7500	+0.065%	+19.805%
2020-12-02	30.7300	30.7300	30.7300	30.7300	+0.556%	+19.883%
2020-12-01	30.5600	30.5600	30.5600	30.5600	+0.991%	+20.550%
2020-11-30	30.2600	30.2600	30.2600	30.2600	-1.240%	+21.745%
2020-11-27	30.6400	30.6400	30.6400	30.6400	-0.098%	+20.235%
2020-11-26	30.6700	30.6700	30.6700	30.6700	0.000%	+20.117%
2020-11-25	30.6700	30.6700	30.6700	30.6700	-0.390%	+20.117%
2020-11-24	30.7900	30.7900	30.7900	30.7900	+1.852%	+19.649%
2020-11-23	30.2300	30.2300	30.2300	30.2300	+0.901%	+21.866%
2020-11-20	29.9600	29.9600	29.9600	29.9600	-0.564%	+22.964%
2020-11-19	30.1300	30.1300	30.1300	30.1300	+0.233%	+22.270%
2020-11-18	30.0600	30.0600	30.0600	30.0600	-1.346%	+22.555%
2020-11-17	30.4700	30.4700	30.4700	30.4700	-0.392%	+20.906%
2020-11-16	30.5900	30.5900	30.5900	30.5900	+1.797%	+20.432%
2020-11-13	30.0500	30.0500	30.0500	30.0500	+1.486%	+22.596%
2020-11-12	29.6100	29.6100	29.6100	29.6100	-1.201%	+24.417%
2020-11-11	29.9700	29.9700	29.9700	29.9700	+0.067%	+22.923%
2020-11-10	29.9500	29.9500	29.9500	29.9500	+0.944%	+23.005%
2020-11-09	29.6700	29.6700	29.6700	29.6700	+3.778%	+24.166%
2020-11-06	28.5900	28.5900	28.5900	28.5900	-0.418%	+28.856%
2020-11-05	28.7100	28.7100	28.7100	28.7100	+1.953%	+28.318%
2020-11-04	28.1600	28.1600	28.1600	28.1600	+0.285%	+30.824%
2020-11-03	28.0800	28.0800	28.0800	28.0800	+1.998%	+31.197%
2020-11-02	27.5300	27.5300	27.5300	27.5300	+1.887%	+33.818%
2020-10-30	27.0200	27.0200	27.0200	27.0200	-0.074%	+36.343%
2020-10-29	27.0400	27.0400	27.0400	27.0400	+0.896%	+36.243%
2020-10-28	26.8000	26.8000	26.8000	26.8000	-2.899%	+37.463%
2020-10-27	27.6000	27.6000	27.6000	27.6000	-1.146%	+33.478%
2020-10-26	27.9200	27.9200	27.9200	27.9200	-2.001%	+31.948%
2020-10-23	28.4900	28.4900	28.4900	28.4900	+0.352%	+29.309%
2020-10-22	28.3900	28.3900	28.3900	28.3900	+1.212%	+29.764%
2020-10-21	28.0500	28.0500	28.0500	28.0500	-0.391%	+31.337%
2020-10-20	28.1600	28.1600	28.1600	28.1600	+0.536%	+30.824%
2020-10-19	28.0100	28.0100	28.0100	28.0100	-1.477%	+31.524%
2020-10-16	28.4300	28.4300	28.4300	28.4300	+0.070%	+29.581%
2020-10-15	28.4100	28.4100	28.4100	28.4100	+0.212%	+29.673%
2020-10-14	28.3500	28.3500	28.3500	28.3500	-0.491%	+29.947%
2020-10-13	28.4900	28.4900	28.4900	28.4900	-1.111%	+29.309%
2020-10-12	28.8100	28.8100	28.8100	28.8100	+1.088%	+27.872%
2020-10-09	28.5000	28.5000	28.5000	28.5000	+0.423%	+29.263%
2020-10-08	28.3800	28.3800	28.3800	28.3800	+1.249%	+29.810%
2020-10-07	28.0300	28.0300	28.0300	28.0300	+1.632%	+31.431%
2020-10-06	27.5800	27.5800	27.5800	27.5800	-1.182%	+33.575%
2020-10-05	27.9100	27.9100	27.9100	27.9100	+1.787%	+31.996%

.dark-mode .xhqdgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhqdgj{ color: #333333; background-color: white; border: 2px solid #333333; }ECTVXEATON VANCE TAX-MANAGED VALUE FD CL Cmf NASDAQ

ECTVX
EATON VANCE TAX-MANAGED VALUE FD CL C
mf NASDAQ