Dark

ECTRX
MFS TOTAL RETURN FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

20.60USD-0.435%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	20.6000	20.6000	20.6000	20.6000	-0.435%	0.000%
2022-03-18	20.6900	20.6900	20.6900	20.6900	+0.388%	-0.435%
2022-03-17	20.6100	20.6100	20.6100	20.6100	+0.537%	-0.049%
2022-03-16	20.5000	20.5000	20.5000	20.5000	+1.285%	+0.488%
2022-03-15	20.2400	20.2400	20.2400	20.2400	+0.897%	+1.779%
2022-03-14	20.0600	20.0600	20.0600	20.0600	-0.249%	+2.692%
2022-03-11	20.1100	20.1100	20.1100	20.1100	-0.495%	+2.437%
2022-03-10	20.2100	20.2100	20.2100	20.2100	-0.443%	+1.930%
2022-03-09	20.3000	20.3000	20.3000	20.3000	+1.247%	+1.478%
2022-03-08	20.0500	20.0500	20.0500	20.0500	-0.644%	+2.743%
2022-03-07	20.1800	20.1800	20.1800	20.1800	-1.800%	+2.081%
2022-03-04	20.5500	20.5500	20.5500	20.5500	-0.436%	+0.243%
2022-03-03	20.6400	20.6400	20.6400	20.6400	+0.048%	-0.194%
2022-03-02	20.6300	20.6300	20.6300	20.6300	+0.634%	-0.145%
2022-03-01	20.5000	20.5000	20.5000	20.5000	-1.014%	+0.488%
2022-02-28	20.7100	20.7100	20.7100	20.7100	-0.193%	-0.531%
2022-02-25	20.7500	20.7500	20.7500	20.7500	+1.616%	-0.723%
2022-02-24	20.4200	20.4200	20.4200	20.4200	+0.049%	+0.881%
2022-02-23	20.4100	20.4100	20.4100	20.4100	-1.066%	+0.931%
2022-02-22	20.6300	20.6300	20.6300	20.6300	-0.482%	-0.145%
2022-02-18	20.7300	20.7300	20.7300	20.7300	-0.145%	-0.627%
2022-02-17	20.7600	20.7600	20.7600	20.7600	-1.049%	-0.771%
2022-02-16	20.9800	20.9800	20.9800	20.9800	+0.191%	-1.811%
2022-02-15	20.9400	20.9400	20.9400	20.9400	+0.576%	-1.624%
2022-02-14	20.8200	20.8200	20.8200	20.8200	-0.526%	-1.057%
2022-02-11	20.9300	20.9300	20.9300	20.9300	-0.664%	-1.577%
2022-02-10	21.0700	21.0700	21.0700	21.0700	-1.219%	-2.231%
2022-02-09	21.3300	21.3300	21.3300	21.3300	+0.756%	-3.422%
2022-02-08	21.1700	21.1700	21.1700	21.1700	+0.379%	-2.692%
2022-02-07	21.0900	21.0900	21.0900	21.0900	-0.095%	-2.323%
2022-02-04	21.1100	21.1100	21.1100	21.1100	-0.142%	-2.416%
2022-02-03	21.1400	21.1400	21.1400	21.1400	-1.030%	-2.554%
2022-02-02	21.3600	21.3600	21.3600	21.3600	+0.565%	-3.558%
2022-02-01	21.2400	21.2400	21.2400	21.2400	+0.378%	-3.013%
2022-01-31	21.1600	21.1600	21.1600	21.1600	+0.427%	-2.647%
2022-01-28	21.0700	21.0700	21.0700	21.0700	+0.765%	-2.231%
2022-01-27	20.9100	20.9100	20.9100	20.9100	-0.143%	-1.483%
2022-01-26	20.9400	20.9400	20.9400	20.9400	-0.286%	-1.624%
2022-01-25	21.0000	21.0000	21.0000	21.0000	-0.380%	-1.905%
2022-01-24	21.0800	21.0800	21.0800	21.0800	+0.095%	-2.277%
2022-01-21	21.0600	21.0600	21.0600	21.0600	-0.613%	-2.184%
2022-01-20	21.1900	21.1900	21.1900	21.1900	-0.470%	-2.784%
2022-01-19	21.2900	21.2900	21.2900	21.2900	-0.468%	-3.241%
2022-01-18	21.3900	21.3900	21.3900	21.3900	-1.383%	-3.693%
2022-01-14	21.6900	21.6900	21.6900	21.6900	-0.322%	-5.025%
2022-01-13	21.7600	21.7600	21.7600	21.7600	-0.138%	-5.331%
2022-01-12	21.7900	21.7900	21.7900	21.7900	0.000%	-5.461%
2022-01-11	21.7900	21.7900	21.7900	21.7900	+0.600%	-5.461%
2022-01-10	21.6600	21.6600	21.6600	21.6600	-0.092%	-4.894%
2022-01-07	21.6800	21.6800	21.6800	21.6800	-0.046%	-4.982%
2022-01-06	21.6900	21.6900	21.6900	21.6900	+0.231%	-5.025%
2022-01-05	21.6400	21.6400	21.6400	21.6400	-0.688%	-4.806%
2022-01-04	21.7900	21.7900	21.7900	21.7900	+0.693%	-5.461%
2022-01-03	21.6400	21.6400	21.6400	21.6400	-0.046%	-4.806%
2021-12-31	21.6500	21.6500	21.6500	21.6500	0.000%	-4.850%
2021-12-30	21.6500	21.6500	21.6500	21.6500	-0.046%	-4.850%
2021-12-29	21.6600	21.6600	21.6600	21.6600	0.000%	-4.894%
2021-12-28	21.6600	21.6600	21.6600	21.6600	+0.139%	-4.894%
2021-12-27	21.6300	21.6300	21.6300	21.6300	+0.745%	-4.762%
2021-12-23	21.4700	21.4700	21.4700	21.4700	+0.280%	-4.052%
2021-12-22	21.4100	21.4100	21.4100	21.4100	+0.422%	-3.783%
2021-12-21	21.3200	21.3200	21.3200	21.3200	+0.851%	-3.377%
2021-12-20	21.1400	21.1400	21.1400	21.1400	-0.844%	-2.554%
2021-12-17	21.3200	21.3200	21.3200	21.3200	-0.929%	-3.377%
2021-12-16	21.5200	21.5200	21.5200	21.5200	-6.149%	-4.275%
2021-12-15	22.9300	22.9300	22.9300	22.9300	+0.438%	-10.161%
2021-12-14	22.8300	22.8300	22.8300	22.8300	-0.175%	-9.768%
2021-12-13	22.8700	22.8700	22.8700	22.8700	-0.262%	-9.926%
2021-12-10	22.9300	22.9300	22.9300	22.9300	+0.350%	-10.161%
2021-12-09	22.8500	22.8500	22.8500	22.8500	-0.218%	-9.847%
2021-12-08	22.9000	22.9000	22.9000	22.9000	-0.174%	-10.044%
2021-12-07	22.9400	22.9400	22.9400	22.9400	+0.570%	-10.201%
2021-12-06	22.8100	22.8100	22.8100	22.8100	+0.795%	-9.689%
2021-12-03	22.6300	22.6300	22.6300	22.6300	-0.044%	-8.970%
2021-12-02	22.6400	22.6400	22.6400	22.6400	+1.162%	-9.011%
2021-12-01	22.3800	22.3800	22.3800	22.3800	-0.267%	-7.954%
2021-11-30	22.4400	22.4400	22.4400	22.4400	-1.363%	-8.200%
2021-11-29	22.7500	22.7500	22.7500	22.7500	+0.220%	-9.451%
2021-11-26	22.7000	22.7000	22.7000	22.7000	-1.218%	-9.251%
2021-11-24	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.357%
2021-11-23	22.9900	22.9900	22.9900	22.9900	+0.218%	-10.396%
2021-11-22	22.9400	22.9400	22.9400	22.9400	+0.087%	-10.201%
2021-11-19	22.9200	22.9200	22.9200	22.9200	-0.434%	-10.122%
2021-11-18	23.0200	23.0200	23.0200	23.0200	-0.043%	-10.513%
2021-11-17	23.0300	23.0300	23.0300	23.0300	-0.217%	-10.551%
2021-11-16	23.0800	23.0800	23.0800	23.0800	+0.087%	-10.745%
2021-11-15	23.0600	23.0600	23.0600	23.0600	-0.216%	-10.668%
2021-11-12	23.1100	23.1100	23.1100	23.1100	+0.260%	-10.861%
2021-11-11	23.0500	23.0500	23.0500	23.0500	-0.043%	-10.629%
2021-11-10	23.0600	23.0600	23.0600	23.0600	-0.518%	-10.668%
2021-11-09	23.1800	23.1800	23.1800	23.1800	+0.173%	-11.130%
2021-11-08	23.1400	23.1400	23.1400	23.1400	+0.130%	-10.977%
2021-11-05	23.1100	23.1100	23.1100	23.1100	+0.130%	-10.861%
2021-11-04	23.0800	23.0800	23.0800	23.0800	-0.087%	-10.745%
2021-11-03	23.1000	23.1000	23.1000	23.1000	+0.173%	-10.823%
2021-11-02	23.0600	23.0600	23.0600	23.0600	+0.348%	-10.668%
2021-11-01	22.9800	22.9800	22.9800	22.9800	+0.044%	-10.357%
2021-10-29	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.318%
2021-10-28	22.9800	22.9800	22.9800	22.9800	+0.481%	-10.357%
2021-10-27	22.8700	22.8700	22.8700	22.8700	-0.479%	-9.926%
2021-10-26	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.357%
2021-10-25	22.9900	22.9900	22.9900	22.9900	0.000%	-10.396%
2021-10-22	22.9900	22.9900	22.9900	22.9900	+0.218%	-10.396%
2021-10-21	22.9400	22.9400	22.9400	22.9400	0.000%	-10.201%
2021-10-20	22.9400	22.9400	22.9400	22.9400	+0.438%	-10.201%
2021-10-19	22.8400	22.8400	22.8400	22.8400	+0.396%	-9.807%
2021-10-18	22.7500	22.7500	22.7500	22.7500	-0.132%	-9.451%
2021-10-15	22.7800	22.7800	22.7800	22.7800	+0.397%	-9.570%
2021-10-14	22.6900	22.6900	22.6900	22.6900	+1.114%	-9.211%
2021-10-13	22.4400	22.4400	22.4400	22.4400	+0.223%	-8.200%
2021-10-12	22.3900	22.3900	22.3900	22.3900	-0.045%	-7.995%
2021-10-11	22.4000	22.4000	22.4000	22.4000	-0.533%	-8.036%
2021-10-08	22.5200	22.5200	22.5200	22.5200	-0.089%	-8.526%
2021-10-07	22.5400	22.5400	22.5400	22.5400	+0.401%	-8.607%
2021-10-06	22.4500	22.4500	22.4500	22.4500	+0.134%	-8.241%
2021-10-05	22.4200	22.4200	22.4200	22.4200	+0.493%	-8.118%
2021-10-04	22.3100	22.3100	22.3100	22.3100	-0.357%	-7.665%
2021-10-01	22.3900	22.3900	22.3900	22.3900	+0.856%	-7.995%
2021-09-30	22.2000	22.2000	22.2000	22.2000	-0.849%	-7.207%
2021-09-29	22.3900	22.3900	22.3900	22.3900	+0.179%	-7.995%
2021-09-28	22.3500	22.3500	22.3500	22.3500	-1.106%	-7.830%
2021-09-27	22.6000	22.6000	22.6000	22.6000	+0.089%	-8.850%
2021-09-24	22.5800	22.5800	22.5800	22.5800	+0.044%	-8.769%
2021-09-23	22.5700	22.5700	22.5700	22.5700	+0.624%	-8.728%
2021-09-22	22.4300	22.4300	22.4300	22.4300	+0.628%	-8.159%
2021-09-21	22.2900	22.2900	22.2900	22.2900	-0.090%	-7.582%
2021-09-20	22.3100	22.3100	22.3100	22.3100	-0.888%	-7.665%
2021-09-17	22.5100	22.5100	22.5100	22.5100	-0.486%	-8.485%
2021-09-16	22.6200	22.6200	22.6200	22.6200	-0.352%	-8.930%
2021-09-15	22.7000	22.7000	22.7000	22.7000	+0.531%	-9.251%
2021-09-14	22.5800	22.5800	22.5800	22.5800	-0.572%	-8.769%
2021-09-13	22.7100	22.7100	22.7100	22.7100	+0.309%	-9.291%
2021-09-10	22.6400	22.6400	22.6400	22.6400	-0.396%	-9.011%
2021-09-09	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.371%
2021-09-08	22.7400	22.7400	22.7400	22.7400	0.000%	-9.411%
2021-09-07	22.7400	22.7400	22.7400	22.7400	-0.612%	-9.411%
2021-09-03	22.8800	22.8800	22.8800	22.8800	-0.262%	-9.965%
2021-09-02	22.9400	22.9400	22.9400	22.9400	+0.350%	-10.201%
2021-09-01	22.8600	22.8600	22.8600	22.8600	0.000%	-9.886%
2021-08-31	22.8600	22.8600	22.8600	22.8600	-0.044%	-9.886%
2021-08-30	22.8700	22.8700	22.8700	22.8700	-0.131%	-9.926%
2021-08-27	22.9000	22.9000	22.9000	22.9000	+0.571%	-10.044%
2021-08-26	22.7700	22.7700	22.7700	22.7700	-0.306%	-9.530%
2021-08-25	22.8400	22.8400	22.8400	22.8400	+0.175%	-9.807%
2021-08-24	22.8000	22.8000	22.8000	22.8000	+0.176%	-9.649%
2021-08-23	22.7600	22.7600	22.7600	22.7600	+0.264%	-9.490%
2021-08-20	22.7000	22.7000	22.7000	22.7000	+0.309%	-9.251%
2021-08-19	22.6300	22.6300	22.6300	22.6300	-0.044%	-8.970%
2021-08-18	22.6400	22.6400	22.6400	22.6400	-0.615%	-9.011%
2021-08-17	22.7800	22.7800	22.7800	22.7800	-0.350%	-9.570%
2021-08-16	22.8600	22.8600	22.8600	22.8600	+0.175%	-9.886%
2021-08-13	22.8200	22.8200	22.8200	22.8200	+0.132%	-9.728%
2021-08-12	22.7900	22.7900	22.7900	22.7900	+0.088%	-9.609%
2021-08-11	22.7700	22.7700	22.7700	22.7700	+0.441%	-9.530%
2021-08-10	22.6700	22.6700	22.6700	22.6700	+0.399%	-9.131%
2021-08-09	22.5800	22.5800	22.5800	22.5800	-0.088%	-8.769%
2021-08-06	22.6000	22.6000	22.6000	22.6000	+0.177%	-8.850%
2021-08-05	22.5600	22.5600	22.5600	22.5600	+0.089%	-8.688%
2021-08-04	22.5400	22.5400	22.5400	22.5400	-0.486%	-8.607%
2021-08-03	22.6500	22.6500	22.6500	22.6500	+0.533%	-9.051%
2021-08-02	22.5300	22.5300	22.5300	22.5300	-0.089%	-8.566%
2021-07-30	22.5500	22.5500	22.5500	22.5500	-0.044%	-8.647%
2021-07-29	22.5600	22.5600	22.5600	22.5600	+0.401%	-8.688%
2021-07-28	22.4700	22.4700	22.4700	22.4700	-0.044%	-8.322%
2021-07-27	22.4800	22.4800	22.4800	22.4800	+0.089%	-8.363%
2021-07-26	22.4600	22.4600	22.4600	22.4600	+0.089%	-8.281%
2021-07-23	22.4400	22.4400	22.4400	22.4400	+0.313%	-8.200%
2021-07-22	22.3700	22.3700	22.3700	22.3700	-0.134%	-7.912%
2021-07-21	22.4000	22.4000	22.4000	22.4000	+0.493%	-8.036%
2021-07-20	22.2900	22.2900	22.2900	22.2900	+0.769%	-7.582%
2021-07-19	22.1200	22.1200	22.1200	22.1200	-0.940%	-6.872%
2021-07-16	22.3300	22.3300	22.3300	22.3300	-0.446%	-7.747%
2021-07-15	22.4300	22.4300	22.4300	22.4300	+0.089%	-8.159%
2021-07-14	22.4100	22.4100	22.4100	22.4100	+0.089%	-8.077%
2021-07-13	22.3900	22.3900	22.3900	22.3900	-0.400%	-7.995%
2021-07-12	22.4800	22.4800	22.4800	22.4800	+0.537%	-8.363%
2021-07-06	22.3600	22.3600	22.3600	22.3600	-0.401%	-7.871%
2021-07-02	22.4500	22.4500	22.4500	22.4500	+0.268%	-8.241%
2021-07-01	22.3900	22.3900	22.3900	22.3900	+0.359%	-7.995%
2021-06-30	22.3100	22.3100	22.3100	22.3100	+0.180%	-7.665%
2021-06-29	22.2700	22.2700	22.2700	22.2700	-0.045%	-7.499%
2021-06-28	22.2800	22.2800	22.2800	22.2800	+0.045%	-7.540%
2021-06-25	22.2700	22.2700	22.2700	22.2700	+0.315%	-7.499%
2021-06-24	22.2000	22.2000	22.2000	22.2000	+0.452%	-7.207%
2021-06-23	22.1000	22.1000	22.1000	22.1000	-0.226%	-6.787%
2021-06-22	22.1500	22.1500	22.1500	22.1500	+0.090%	-6.998%
2021-06-21	22.1300	22.1300	22.1300	22.1300	+0.912%	-6.914%
2021-06-18	21.9300	21.9300	21.9300	21.9300	-0.993%	-6.065%
2021-06-17	22.1500	22.1500	22.1500	22.1500	-0.494%	-6.998%
2021-06-16	22.2600	22.2600	22.2600	22.2600	-0.536%	-7.457%
2021-06-15	22.3800	22.3800	22.3800	22.3800	+0.045%	-7.954%
2021-06-14	22.3700	22.3700	22.3700	22.3700	-0.267%	-7.912%
2021-06-11	22.4300	22.4300	22.4300	22.4300	+0.134%	-8.159%
2021-06-10	22.4000	22.4000	22.4000	22.4000	+0.089%	-8.036%
2021-06-09	22.3800	22.3800	22.3800	22.3800	-0.178%	-7.954%
2021-06-08	22.4200	22.4200	22.4200	22.4200	-0.089%	-8.118%
2021-06-07	22.4400	22.4400	22.4400	22.4400	-0.399%	-8.200%
2021-06-04	22.5300	22.5300	22.5300	22.5300	+0.446%	-8.566%
2021-06-03	22.4300	22.4300	22.4300	22.4300	0.000%	-8.159%
2021-06-02	22.4300	22.4300	22.4300	22.4300	+0.045%	-8.159%
2021-06-01	22.4200	22.4200	22.4200	22.4200	+0.045%	-8.118%
2021-05-28	22.4100	22.4100	22.4100	22.4100	-0.045%	-8.077%
2021-05-27	22.4200	22.4200	22.4200	22.4200	+0.358%	-8.118%
2021-05-26	22.3400	22.3400	22.3400	22.3400	-0.134%	-7.789%
2021-05-24	22.3700	22.3700	22.3700	22.3700	+0.359%	-7.912%
2021-05-21	22.2900	22.2900	22.2900	22.2900	+0.225%	-7.582%
2021-05-20	22.2400	22.2400	22.2400	22.2400	+0.452%	-7.374%
2021-05-19	22.1400	22.1400	22.1400	22.1400	-0.360%	-6.956%
2021-05-18	22.2200	22.2200	22.2200	22.2200	-0.626%	-7.291%
2021-05-17	22.3600	22.3600	22.3600	22.3600	-0.134%	-7.871%
2021-05-14	22.3900	22.3900	22.3900	22.3900	+0.810%	-7.995%
2021-05-13	22.2100	22.2100	22.2100	22.2100	+1.000%	-7.249%
2021-05-12	21.9900	21.9900	21.9900	21.9900	-1.213%	-6.321%
2021-05-11	22.2600	22.2600	22.2600	22.2600	-0.802%	-7.457%
2021-05-10	22.4400	22.4400	22.4400	22.4400	-0.267%	-8.200%
2021-05-07	22.5000	22.5000	22.5000	22.5000	+0.446%	-8.444%
2021-05-06	22.4000	22.4000	22.4000	22.4000	+0.539%	-8.036%
2021-05-05	22.2800	22.2800	22.2800	22.2800	+0.315%	-7.540%
2021-05-04	22.2100	22.2100	22.2100	22.2100	+0.180%	-7.249%
2021-05-03	22.1700	22.1700	22.1700	22.1700	+0.453%	-7.082%
2021-04-30	22.0700	22.0700	22.0700	22.0700	-0.451%	-6.661%
2021-04-29	22.1700	22.1700	22.1700	22.1700	+0.544%	-7.082%
2021-04-28	22.0500	22.0500	22.0500	22.0500	0.000%	-6.576%
2021-04-27	22.0500	22.0500	22.0500	22.0500	+0.136%	-6.576%
2021-04-26	22.0200	22.0200	22.0200	22.0200	-0.091%	-6.449%
2021-04-23	22.0400	22.0400	22.0400	22.0400	+0.547%	-6.534%
2021-04-22	21.9200	21.9200	21.9200	21.9200	-0.318%	-6.022%
2021-04-21	21.9900	21.9900	21.9900	21.9900	+0.641%	-6.321%
2021-04-20	21.8500	21.8500	21.8500	21.8500	-0.365%	-5.721%
2021-04-19	21.9300	21.9300	21.9300	21.9300	-0.273%	-6.065%
2021-04-16	21.9900	21.9900	21.9900	21.9900	+0.274%	-6.321%
2021-04-15	21.9300	21.9300	21.9300	21.9300	+0.504%	-6.065%
2021-04-14	21.8200	21.8200	21.8200	21.8200	+0.092%	-5.591%
2021-04-13	21.8000	21.8000	21.8000	21.8000	-0.137%	-5.505%
2021-04-12	21.8300	21.8300	21.8300	21.8300	+0.046%	-5.634%
2021-04-09	21.8200	21.8200	21.8200	21.8200	+0.368%	-5.591%
2021-04-08	21.7400	21.7400	21.7400	21.7400	+0.138%	-5.244%
2021-04-07	21.7100	21.7100	21.7100	21.7100	-0.046%	-5.113%
2021-04-06	21.7200	21.7200	21.7200	21.7200	0.000%	-5.157%
2021-04-05	21.7200	21.7200	21.7200	21.7200	+0.556%	-5.157%
2021-04-01	21.6000	21.6000	21.6000	21.6000	+0.699%	-4.630%
2021-03-31	21.4500	21.4500	21.4500	21.4500	-0.325%	-3.963%
2021-03-30	21.5200	21.5200	21.5200	21.5200	0.000%	-4.275%
2021-03-29	21.5200	21.5200	21.5200	21.5200	-0.186%	-4.275%
2021-03-26	21.5600	21.5600	21.5600	21.5600	+0.984%	-4.453%
2021-03-25	21.3500	21.3500	21.3500	21.3500	+0.518%	-3.513%
2021-03-24	21.2400	21.2400	21.2400	21.2400	+0.189%	-3.013%
2021-03-23	21.2000	21.2000	21.2000	21.2000	-0.609%	-2.830%
2021-03-22	21.3300	21.3300	21.3300	21.3300	+0.141%	-3.422%
2021-03-19	21.3000	21.3000	21.3000	21.3000	-0.374%	-3.286%
2021-03-18	21.3800	21.3800	21.3800	21.3800	-0.326%	-3.648%
2021-03-17	21.4500	21.4500	21.4500	21.4500	+0.140%	-3.963%
2021-03-16	21.4200	21.4200	21.4200	21.4200	-0.279%	-3.828%
2021-03-15	21.4800	21.4800	21.4800	21.4800	+0.280%	-4.097%
2021-03-12	21.4200	21.4200	21.4200	21.4200	+0.093%	-3.828%
2021-03-11	21.4000	21.4000	21.4000	21.4000	+0.281%	-3.738%
2021-03-10	21.3400	21.3400	21.3400	21.3400	+0.708%	-3.468%
2021-03-09	21.1900	21.1900	21.1900	21.1900	+0.094%	-2.784%
2021-03-08	21.1700	21.1700	21.1700	21.1700	+0.189%	-2.692%
2021-03-05	21.1300	21.1300	21.1300	21.1300	+1.343%	-2.508%
2021-03-04	20.8500	20.8500	20.8500	20.8500	-0.809%	-1.199%
2021-03-03	21.0200	21.0200	21.0200	21.0200	-0.285%	-1.998%
2021-03-02	21.0800	21.0800	21.0800	21.0800	-0.142%	-2.277%
2021-03-01	21.1100	21.1100	21.1100	21.1100	+1.344%	-2.416%
2021-02-26	20.8300	20.8300	20.8300	20.8300	-0.573%	-1.104%
2021-02-25	20.9500	20.9500	20.9500	20.9500	-1.319%	-1.671%
2021-02-24	21.2300	21.2300	21.2300	21.2300	+0.664%	-2.967%
2021-02-23	21.0900	21.0900	21.0900	21.0900	+0.142%	-2.323%
2021-02-22	21.0600	21.0600	21.0600	21.0600	-0.047%	-2.184%
2021-02-19	21.0700	21.0700	21.0700	21.0700	0.000%	-2.231%
2021-02-18	21.0700	21.0700	21.0700	21.0700	-0.284%	-2.231%
2021-02-17	21.1300	21.1300	21.1300	21.1300	+0.142%	-2.508%
2021-02-16	21.1000	21.1000	21.1000	21.1000	0.000%	-2.370%
2021-02-12	21.1000	21.1000	21.1000	21.1000	+0.285%	-2.370%
2021-02-11	21.0400	21.0400	21.0400	21.0400	+0.095%	-2.091%
2021-02-10	21.0200	21.0200	21.0200	21.0200	+0.095%	-1.998%
2021-02-09	21.0000	21.0000	21.0000	21.0000	+0.048%	-1.905%
2021-02-08	20.9900	20.9900	20.9900	20.9900	+0.575%	-1.858%
2021-02-05	20.8700	20.8700	20.8700	20.8700	+0.096%	-1.294%
2021-02-04	20.8500	20.8500	20.8500	20.8500	+0.627%	-1.199%
2021-02-03	20.7200	20.7200	20.7200	20.7200	-0.145%	-0.579%
2021-02-02	20.7500	20.7500	20.7500	20.7500	+0.826%	-0.723%
2021-02-01	20.5800	20.5800	20.5800	20.5800	+0.833%	+0.097%
2021-01-29	20.4100	20.4100	20.4100	20.4100	-1.162%	+0.931%
2021-01-28	20.6500	20.6500	20.6500	20.6500	+0.978%	-0.242%
2021-01-27	20.4500	20.4500	20.4500	20.4500	-1.635%	+0.733%
2021-01-26	20.7900	20.7900	20.7900	20.7900	-0.288%	-0.914%
2021-01-25	20.8500	20.8500	20.8500	20.8500	+0.048%	-1.199%
2021-01-22	20.8400	20.8400	20.8400	20.8400	-0.382%	-1.152%
2021-01-21	20.9200	20.9200	20.9200	20.9200	-0.333%	-1.530%
2021-01-20	20.9900	20.9900	20.9900	20.9900	+0.335%	-1.858%
2021-01-19	20.9200	20.9200	20.9200	20.9200	+0.288%	-1.530%
2021-01-15	20.8600	20.8600	20.8600	20.8600	-0.430%	-1.246%
2021-01-14	20.9500	20.9500	20.9500	20.9500	+0.048%	-1.671%
2021-01-13	20.9400	20.9400	20.9400	20.9400	0.000%	-1.624%
2021-01-12	20.9400	20.9400	20.9400	20.9400	+0.287%	-1.624%
2021-01-11	20.8800	20.8800	20.8800	20.8800	0.000%	-1.341%
2021-01-08	20.8800	20.8800	20.8800	20.8800	0.000%	-1.341%
2021-01-07	20.8800	20.8800	20.8800	20.8800	+0.675%	-1.341%
2021-01-06	20.7400	20.7400	20.7400	20.7400	+1.171%	-0.675%
2021-01-05	20.5000	20.5000	20.5000	20.5000	+0.294%	+0.488%
2021-01-04	20.4400	20.4400	20.4400	20.4400	-0.729%	+0.783%
2020-12-31	20.5900	20.5900	20.5900	20.5900	+0.439%	+0.049%
2020-12-30	20.5000	20.5000	20.5000	20.5000	+0.244%	+0.488%
2020-12-29	20.4500	20.4500	20.4500	20.4500	-0.098%	+0.733%
2020-12-28	20.4700	20.4700	20.4700	20.4700	+0.245%	+0.635%
2020-12-24	20.4200	20.4200	20.4200	20.4200	+0.245%	+0.881%
2020-12-23	20.3700	20.3700	20.3700	20.3700	+0.197%	+1.129%
2020-12-22	20.3300	20.3300	20.3300	20.3300	-0.245%	+1.328%
2020-12-21	20.3800	20.3800	20.3800	20.3800	-0.098%	+1.079%
2020-12-18	20.4000	20.4000	20.4000	20.4000	-0.244%	+0.980%
2020-12-17	20.4500	20.4500	20.4500	20.4500	-4.528%	+0.733%
2020-12-16	21.4200	21.4200	21.4200	21.4200	0.000%	-3.828%
2020-12-15	21.4200	21.4200	21.4200	21.4200	+0.753%	-3.828%
2020-12-14	21.2600	21.2600	21.2600	21.2600	-0.515%	-3.104%
2020-12-11	21.3700	21.3700	21.3700	21.3700	-0.047%	-3.603%
2020-12-10	21.3800	21.3800	21.3800	21.3800	-0.093%	-3.648%
2020-12-09	21.4000	21.4000	21.4000	21.4000	-0.187%	-3.738%
2020-12-08	21.4400	21.4400	21.4400	21.4400	+0.140%	-3.918%
2020-12-07	21.4100	21.4100	21.4100	21.4100	-0.186%	-3.783%
2020-12-04	21.4500	21.4500	21.4500	21.4500	+0.563%	-3.963%
2020-12-03	21.3300	21.3300	21.3300	21.3300	+0.094%	-3.422%
2020-12-02	21.3100	21.3100	21.3100	21.3100	+0.094%	-3.332%
2020-12-01	21.2900	21.2900	21.2900	21.2900	+0.567%	-3.241%
2020-11-30	21.1700	21.1700	21.1700	21.1700	-0.704%	-2.692%
2020-11-27	21.3200	21.3200	21.3200	21.3200	+0.141%	-3.377%
2020-11-26	21.2900	21.2900	21.2900	21.2900	0.000%	-3.241%
2020-11-25	21.2900	21.2900	21.2900	21.2900	-0.281%	-3.241%
2020-11-24	21.3500	21.3500	21.3500	21.3500	+1.185%	-3.513%
2020-11-23	21.1000	21.1000	21.1000	21.1000	+0.572%	-2.370%
2020-11-20	20.9800	20.9800	20.9800	20.9800	-0.285%	-1.811%
2020-11-19	21.0400	21.0400	21.0400	21.0400	+0.238%	-2.091%
2020-11-18	20.9900	20.9900	20.9900	20.9900	-0.616%	-1.858%
2020-11-17	21.1200	21.1200	21.1200	21.1200	-0.236%	-2.462%
2020-11-16	21.1700	21.1700	21.1700	21.1700	+0.810%	-2.692%
2020-11-13	21.0000	21.0000	21.0000	21.0000	+0.962%	-1.905%
2020-11-12	20.8000	20.8000	20.8000	20.8000	-0.526%	-0.962%
2020-11-11	20.9100	20.9100	20.9100	20.9100	+0.240%	-1.483%
2020-11-10	20.8600	20.8600	20.8600	20.8600	+0.482%	-1.246%
2020-11-09	20.7600	20.7600	20.7600	20.7600	+1.566%	-0.771%
2020-11-06	20.4400	20.4400	20.4400	20.4400	-0.195%	+0.783%
2020-11-05	20.4800	20.4800	20.4800	20.4800	+1.136%	+0.586%
2020-11-04	20.2500	20.2500	20.2500	20.2500	+0.696%	+1.728%
2020-11-03	20.1100	20.1100	20.1100	20.1100	+1.157%	+2.437%
2020-11-02	19.8800	19.8800	19.8800	19.8800	+1.068%	+3.622%
2020-10-30	19.6700	19.6700	19.6700	19.6700	-0.355%	+4.728%
2020-10-29	19.7400	19.7400	19.7400	19.7400	+0.305%	+4.357%
2020-10-28	19.6800	19.6800	19.6800	19.6800	-1.698%	+4.675%
2020-10-27	20.0200	20.0200	20.0200	20.0200	-0.596%	+2.897%
2020-10-26	20.1400	20.1400	20.1400	20.1400	-1.032%	+2.284%
2020-10-23	20.3500	20.3500	20.3500	20.3500	+0.098%	+1.229%
2020-10-22	20.3300	20.3300	20.3300	20.3300	+0.445%	+1.328%
2020-10-21	20.2400	20.2400	20.2400	20.2400	-0.099%	+1.779%
2020-10-20	20.2600	20.2600	20.2600	20.2600	+0.148%	+1.678%
2020-10-19	20.2300	20.2300	20.2300	20.2300	-0.930%	+1.829%
2020-10-16	20.4200	20.4200	20.4200	20.4200	+0.147%	+0.881%
2020-10-15	20.3900	20.3900	20.3900	20.3900	+0.049%	+1.030%
2020-10-14	20.3800	20.3800	20.3800	20.3800	-0.147%	+1.079%
2020-10-13	20.4100	20.4100	20.4100	20.4100	-0.488%	+0.931%
2020-10-12	20.5100	20.5100	20.5100	20.5100	+0.638%	+0.439%
2020-10-09	20.3800	20.3800	20.3800	20.3800	+0.345%	+1.079%
2020-10-08	20.3100	20.3100	20.3100	20.3100	+0.744%	+1.428%
2020-10-07	20.1600	20.1600	20.1600	20.1600	+0.901%	+2.183%
2020-10-06	19.9800	19.9800	19.9800	19.9800	-0.498%	+3.103%
2020-10-05	20.0800	20.0800	20.0800	20.0800	+0.905%	+2.590%
2020-10-02	19.9000	19.9000	19.9000	19.9000	-0.100%	+3.518%
2020-10-01	19.9200	19.9200	19.9200	19.9200	+0.101%	+3.414%
2020-09-30	19.9000	19.9000	19.9000	19.9000	+0.404%	+3.518%
2020-09-29	19.8200	19.8200	19.8200	19.8200	-0.402%	+3.935%
2020-09-28	19.9000	19.9000	19.9000	19.9000	+1.015%	+3.518%

.dark-mode .vLJPjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLJPjJ{ color: #333333; background-color: white; border: 2px solid #333333; }ECTRXMFS TOTAL RETURN FUND SHARE CLASS - 529Cmf NASDAQ

ECTRX
MFS TOTAL RETURN FUND SHARE CLASS - 529C
mf NASDAQ