Dark

ECTMX
EATON VANCE DIVIDEND BUILDER FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

19.71USD+1.129%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7100	19.7100	19.7100	19.7100	+1.129%	0.000%
2022-03-25	19.4900	19.4900	19.4900	19.4900	+0.880%	+1.129%
2022-03-24	19.3200	19.3200	19.3200	19.3200	+1.046%	+2.019%
2022-03-23	19.1200	19.1200	19.1200	19.1200	-1.189%	+3.086%
2022-03-22	19.3500	19.3500	19.3500	19.3500	+0.467%	+1.860%
2022-03-21	19.2600	19.2600	19.2600	19.2600	-0.052%	+2.336%
2022-03-18	19.2700	19.2700	19.2700	19.2700	+0.574%	+2.283%
2022-03-17	19.1600	19.1600	19.1600	19.1600	+1.002%	+2.871%
2022-03-16	18.9700	18.9700	18.9700	18.9700	+1.335%	+3.901%
2022-03-15	18.7200	18.7200	18.7200	18.7200	+1.408%	+5.288%
2022-03-14	18.4600	18.4600	18.4600	18.4600	+0.272%	+6.771%
2022-03-11	18.4100	18.4100	18.4100	18.4100	-0.701%	+7.061%
2022-03-10	18.5400	18.5400	18.5400	18.5400	-0.108%	+6.311%
2022-03-09	18.5600	18.5600	18.5600	18.5600	+1.699%	+6.196%
2022-03-08	18.2500	18.2500	18.2500	18.2500	-1.084%	+8.000%
2022-03-07	18.4500	18.4500	18.4500	18.4500	-2.278%	+6.829%
2022-03-04	18.8800	18.8800	18.8800	18.8800	-0.159%	+4.396%
2022-03-03	18.9100	18.9100	18.9100	18.9100	+0.585%	+4.231%
2022-03-02	18.8000	18.8000	18.8000	18.8000	+2.508%	+4.840%
2022-03-01	18.3400	18.3400	18.3400	18.3400	-1.715%	+7.470%
2022-02-28	18.6600	18.6600	18.6600	18.6600	-0.850%	+5.627%
2022-02-25	18.8200	18.8200	18.8200	18.8200	+2.673%	+4.729%
2022-02-24	18.3300	18.3300	18.3300	18.3300	+0.438%	+7.529%
2022-02-23	18.2500	18.2500	18.2500	18.2500	-1.351%	+8.000%
2022-02-22	18.5000	18.5000	18.5000	18.5000	-0.751%	+6.541%
2022-02-18	18.6400	18.6400	18.6400	18.6400	-0.214%	+5.740%
2022-02-17	18.6800	18.6800	18.6800	18.6800	-1.321%	+5.514%
2022-02-16	18.9300	18.9300	18.9300	18.9300	+0.265%	+4.120%
2022-02-15	18.8800	18.8800	18.8800	18.8800	+1.071%	+4.396%
2022-02-14	18.6800	18.6800	18.6800	18.6800	-0.532%	+5.514%
2022-02-11	18.7800	18.7800	18.7800	18.7800	-1.106%	+4.952%
2022-02-10	18.9900	18.9900	18.9900	18.9900	-1.759%	+3.791%
2022-02-09	19.3300	19.3300	19.3300	19.3300	+1.204%	+1.966%
2022-02-08	19.1000	19.1000	19.1000	19.1000	+0.951%	+3.194%
2022-02-07	18.9200	18.9200	18.9200	18.9200	-0.106%	+4.175%
2022-02-04	18.9400	18.9400	18.9400	18.9400	-0.421%	+4.065%
2022-02-03	19.0200	19.0200	19.0200	19.0200	-1.143%	+3.628%
2022-02-02	19.2400	19.2400	19.2400	19.2400	+0.786%	+2.443%
2022-02-01	19.0900	19.0900	19.0900	19.0900	+0.263%	+3.248%
2022-01-31	19.0400	19.0400	19.0400	19.0400	+1.062%	+3.519%
2022-01-28	18.8400	18.8400	18.8400	18.8400	+1.618%	+4.618%
2022-01-27	18.5400	18.5400	18.5400	18.5400	-0.430%	+6.311%
2022-01-26	18.6200	18.6200	18.6200	18.6200	-0.587%	+5.854%
2022-01-25	18.7300	18.7300	18.7300	18.7300	-0.742%	+5.232%
2022-01-24	18.8700	18.8700	18.8700	18.8700	+0.319%	+4.452%
2022-01-21	18.8100	18.8100	18.8100	18.8100	-0.948%	+4.785%
2022-01-20	18.9900	18.9900	18.9900	18.9900	-1.042%	+3.791%
2022-01-19	19.1900	19.1900	19.1900	19.1900	-0.776%	+2.710%
2022-01-18	19.3400	19.3400	19.3400	19.3400	-1.678%	+1.913%
2022-01-14	19.6700	19.6700	19.6700	19.6700	-0.203%	+0.203%
2022-01-13	19.7100	19.7100	19.7100	19.7100	-0.505%	0.000%
2022-01-12	19.8100	19.8100	19.8100	19.8100	+0.152%	-0.505%
2022-01-11	19.7800	19.7800	19.7800	19.7800	+0.355%	-0.354%
2022-01-10	19.7100	19.7100	19.7100	19.7100	-0.303%	0.000%
2022-01-07	19.7700	19.7700	19.7700	19.7700	-0.152%	-0.303%
2022-01-06	19.8000	19.8000	19.8000	19.8000	-0.050%	-0.455%
2022-01-05	19.8100	19.8100	19.8100	19.8100	-1.345%	-0.505%
2022-01-04	20.0800	20.0800	20.0800	20.0800	+0.300%	-1.843%
2022-01-03	20.0200	20.0200	20.0200	20.0200	+0.150%	-1.548%
2021-12-31	19.9900	19.9900	19.9900	19.9900	-0.050%	-1.401%
2021-12-30	20.0000	20.0000	20.0000	20.0000	-0.249%	-1.450%
2021-12-29	20.0500	20.0500	20.0500	20.0500	+0.250%	-1.696%
2021-12-28	20.0000	20.0000	20.0000	20.0000	+0.050%	-1.450%
2021-12-27	19.9900	19.9900	19.9900	19.9900	+1.318%	-1.401%
2021-12-23	19.7300	19.7300	19.7300	19.7300	+0.561%	-0.101%
2021-12-22	19.6200	19.6200	19.6200	19.6200	+1.030%	+0.459%
2021-12-21	19.4200	19.4200	19.4200	19.4200	+1.304%	+1.493%
2021-12-20	19.1700	19.1700	19.1700	19.1700	-1.033%	+2.817%
2021-12-17	19.3700	19.3700	19.3700	19.3700	-1.022%	+1.755%
2021-12-16	19.5700	19.5700	19.5700	19.5700	-0.508%	+0.715%
2021-12-15	19.6700	19.6700	19.6700	19.6700	+1.340%	+0.203%
2021-12-14	19.4100	19.4100	19.4100	19.4100	-0.716%	+1.546%
2021-12-13	19.5500	19.5500	19.5500	19.5500	-0.711%	+0.818%
2021-12-10	19.6900	19.6900	19.6900	19.6900	+1.130%	+0.102%
2021-12-09	19.4700	19.4700	19.4700	19.4700	-5.302%	+1.233%
2021-12-08	20.5600	20.5600	20.5600	20.5600	+0.244%	-4.134%
2021-12-07	20.5100	20.5100	20.5100	20.5100	+1.736%	-3.901%
2021-12-06	20.1600	20.1600	20.1600	20.1600	+1.307%	-2.232%
2021-12-03	19.9000	19.9000	19.9000	19.9000	-0.351%	-0.955%
2021-12-02	19.9700	19.9700	19.9700	19.9700	+1.268%	-1.302%
2021-12-01	19.7200	19.7200	19.7200	19.7200	-0.555%	-0.051%
2021-11-30	19.8300	19.8300	19.8300	19.8300	-1.734%	-0.605%
2021-11-29	20.1800	20.1800	20.1800	20.1800	+1.305%	-2.329%
2021-11-26	19.9200	19.9200	19.9200	19.9200	-2.257%	-1.054%
2021-11-24	20.3800	20.3800	20.3800	20.3800	+0.098%	-3.288%
2021-11-23	20.3600	20.3600	20.3600	20.3600	+0.543%	-3.193%
2021-11-22	20.2500	20.2500	20.2500	20.2500	-0.295%	-2.667%
2021-11-19	20.3100	20.3100	20.3100	20.3100	-0.490%	-2.954%
2021-11-18	20.4100	20.4100	20.4100	20.4100	+0.196%	-3.430%
2021-11-17	20.3700	20.3700	20.3700	20.3700	-0.049%	-3.240%
2021-11-16	20.3800	20.3800	20.3800	20.3800	+0.246%	-3.288%
2021-11-15	20.3300	20.3300	20.3300	20.3300	-0.049%	-3.050%
2021-11-12	20.3400	20.3400	20.3400	20.3400	+0.544%	-3.097%
2021-11-11	20.2300	20.2300	20.2300	20.2300	-0.247%	-2.570%
2021-11-10	20.2800	20.2800	20.2800	20.2800	-0.637%	-2.811%
2021-11-09	20.4100	20.4100	20.4100	20.4100	+0.098%	-3.430%
2021-11-08	20.3900	20.3900	20.3900	20.3900	0.000%	-3.335%
2021-11-05	20.3900	20.3900	20.3900	20.3900	+0.592%	-3.335%
2021-11-04	20.2700	20.2700	20.2700	20.2700	0.000%	-2.763%
2021-11-03	20.2700	20.2700	20.2700	20.2700	+0.446%	-2.763%
2021-11-02	20.1800	20.1800	20.1800	20.1800	+0.699%	-2.329%
2021-11-01	20.0400	20.0400	20.0400	20.0400	-0.149%	-1.647%
2021-10-29	20.0700	20.0700	20.0700	20.0700	+0.250%	-1.794%
2021-10-28	20.0200	20.0200	20.0200	20.0200	+0.552%	-1.548%
2021-10-27	19.9100	19.9100	19.9100	19.9100	-0.549%	-1.005%
2021-10-26	20.0200	20.0200	20.0200	20.0200	+0.100%	-1.548%
2021-10-25	20.0000	20.0000	20.0000	20.0000	+0.050%	-1.450%
2021-10-22	19.9900	19.9900	19.9900	19.9900	-0.050%	-1.401%
2021-10-21	20.0000	20.0000	20.0000	20.0000	+0.200%	-1.450%
2021-10-20	19.9600	19.9600	19.9600	19.9600	+0.453%	-1.253%
2021-10-19	19.8700	19.8700	19.8700	19.8700	+0.761%	-0.805%
2021-10-18	19.7200	19.7200	19.7200	19.7200	+0.051%	-0.051%
2021-10-15	19.7100	19.7100	19.7100	19.7100	+0.715%	0.000%
2021-10-14	19.5700	19.5700	19.5700	19.5700	+1.715%	+0.715%
2021-10-13	19.2400	19.2400	19.2400	19.2400	+0.313%	+2.443%
2021-10-12	19.1800	19.1800	19.1800	19.1800	-0.415%	+2.763%
2021-10-11	19.2600	19.2600	19.2600	19.2600	-0.773%	+2.336%
2021-10-08	19.4100	19.4100	19.4100	19.4100	-0.206%	+1.546%
2021-10-07	19.4500	19.4500	19.4500	19.4500	+0.934%	+1.337%
2021-10-06	19.2700	19.2700	19.2700	19.2700	+0.627%	+2.283%
2021-10-05	19.1500	19.1500	19.1500	19.1500	+1.055%	+2.924%
2021-10-04	18.9500	18.9500	18.9500	18.9500	-1.148%	+4.011%
2021-10-01	19.1700	19.1700	19.1700	19.1700	+1.214%	+2.817%
2021-09-30	18.9400	18.9400	18.9400	18.9400	-1.251%	+4.065%
2021-09-29	19.1800	19.1800	19.1800	19.1800	+0.261%	+2.763%
2021-09-28	19.1300	19.1300	19.1300	19.1300	-1.948%	+3.032%
2021-09-27	19.5100	19.5100	19.5100	19.5100	-0.102%	+1.025%
2021-09-24	19.5300	19.5300	19.5300	19.5300	+0.154%	+0.922%
2021-09-23	19.5000	19.5000	19.5000	19.5000	+1.089%	+1.077%
2021-09-22	19.2900	19.2900	19.2900	19.2900	+0.784%	+2.177%
2021-09-21	19.1400	19.1400	19.1400	19.1400	-0.052%	+2.978%
2021-09-20	19.1500	19.1500	19.1500	19.1500	-1.390%	+2.924%
2021-09-17	19.4200	19.4200	19.4200	19.4200	-0.868%	+1.493%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.255%	+0.613%
2021-09-15	19.6400	19.6400	19.6400	19.6400	+0.873%	+0.356%
2021-09-14	19.4700	19.4700	19.4700	19.4700	-0.663%	+1.233%
2021-09-13	19.6000	19.6000	19.6000	19.6000	+0.358%	+0.561%
2021-09-10	19.5300	19.5300	19.5300	19.5300	-0.762%	+0.922%
2021-09-09	19.6800	19.6800	19.6800	19.6800	-0.706%	+0.152%
2021-09-08	19.8200	19.8200	19.8200	19.8200	-0.050%	-0.555%
2021-09-07	19.8300	19.8300	19.8300	19.8300	-0.602%	-0.605%
2021-09-03	19.9500	19.9500	19.9500	19.9500	-0.050%	-1.203%
2021-09-02	19.9600	19.9600	19.9600	19.9600	+0.352%	-1.253%
2021-09-01	19.8900	19.8900	19.8900	19.8900	-0.251%	-0.905%
2021-08-31	19.9400	19.9400	19.9400	19.9400	-0.100%	-1.153%
2021-08-30	19.9600	19.9600	19.9600	19.9600	+0.402%	-1.253%
2021-08-27	19.8800	19.8800	19.8800	19.8800	+0.658%	-0.855%
2021-08-26	19.7500	19.7500	19.7500	19.7500	-0.604%	-0.203%
2021-08-25	19.8700	19.8700	19.8700	19.8700	+0.252%	-0.805%
2021-08-24	19.8200	19.8200	19.8200	19.8200	+0.152%	-0.555%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+0.661%	-0.404%
2021-08-20	19.6600	19.6600	19.6600	19.6600	+0.769%	+0.254%
2021-08-19	19.5100	19.5100	19.5100	19.5100	+0.154%	+1.025%
2021-08-18	19.4800	19.4800	19.4800	19.4800	-1.217%	+1.181%
2021-08-17	19.7200	19.7200	19.7200	19.7200	-0.655%	-0.051%
2021-08-16	19.8500	19.8500	19.8500	19.8500	+0.405%	-0.705%
2021-08-13	19.7700	19.7700	19.7700	19.7700	+0.101%	-0.303%
2021-08-12	19.7500	19.7500	19.7500	19.7500	+0.203%	-0.203%
2021-08-11	19.7100	19.7100	19.7100	19.7100	+0.254%	0.000%
2021-08-10	19.6600	19.6600	19.6600	19.6600	+0.153%	+0.254%
2021-08-09	19.6300	19.6300	19.6300	19.6300	-0.355%	+0.408%
2021-08-06	19.7000	19.7000	19.7000	19.7000	+0.203%	+0.051%
2021-08-05	19.6600	19.6600	19.6600	19.6600	+0.614%	+0.254%
2021-08-04	19.5400	19.5400	19.5400	19.5400	-0.812%	+0.870%
2021-08-03	19.7000	19.7000	19.7000	19.7000	+0.716%	+0.051%
2021-08-02	19.5600	19.5600	19.5600	19.5600	-0.357%	+0.767%
2021-07-30	19.6300	19.6300	19.6300	19.6300	-0.708%	+0.408%
2021-07-29	19.7700	19.7700	19.7700	19.7700	+0.457%	-0.303%
2021-07-28	19.6800	19.6800	19.6800	19.6800	-0.203%	+0.152%
2021-07-27	19.7200	19.7200	19.7200	19.7200	-0.354%	-0.051%
2021-07-26	19.7900	19.7900	19.7900	19.7900	+0.253%	-0.404%
2021-07-23	19.7400	19.7400	19.7400	19.7400	+1.179%	-0.152%
2021-07-22	19.5100	19.5100	19.5100	19.5100	+0.103%	+1.025%
2021-07-21	19.4900	19.4900	19.4900	19.4900	+0.932%	+1.129%
2021-07-20	19.3100	19.3100	19.3100	19.3100	+1.525%	+2.071%
2021-07-19	19.0200	19.0200	19.0200	19.0200	-2.060%	+3.628%
2021-07-16	19.4200	19.4200	19.4200	19.4200	-0.766%	+1.493%
2021-07-15	19.5700	19.5700	19.5700	19.5700	-0.153%	+0.715%
2021-07-14	19.6000	19.6000	19.6000	19.6000	+0.153%	+0.561%
2021-07-13	19.5700	19.5700	19.5700	19.5700	-0.204%	+0.715%
2021-07-12	19.6100	19.6100	19.6100	19.6100	+0.874%	+0.510%
2021-07-06	19.4400	19.4400	19.4400	19.4400	-0.205%	+1.389%
2021-07-02	19.4800	19.4800	19.4800	19.4800	+0.880%	+1.181%
2021-07-01	19.3100	19.3100	19.3100	19.3100	+0.625%	+2.071%
2021-06-30	19.1900	19.1900	19.1900	19.1900	+0.209%	+2.710%
2021-06-29	19.1500	19.1500	19.1500	19.1500	+0.052%	+2.924%
2021-06-28	19.1400	19.1400	19.1400	19.1400	-0.312%	+2.978%
2021-06-25	19.2000	19.2000	19.2000	19.2000	+0.261%	+2.656%
2021-06-24	19.1500	19.1500	19.1500	19.1500	+0.472%	+2.924%
2021-06-23	19.0600	19.0600	19.0600	19.0600	-0.366%	+3.410%
2021-06-22	19.1300	19.1300	19.1300	19.1300	+0.420%	+3.032%
2021-06-21	19.0500	19.0500	19.0500	19.0500	+1.708%	+3.465%
2021-06-18	18.7300	18.7300	18.7300	18.7300	-1.525%	+5.232%
2021-06-17	19.0200	19.0200	19.0200	19.0200	-0.210%	+3.628%
2021-06-16	19.0600	19.0600	19.0600	19.0600	-0.470%	+3.410%
2021-06-15	19.1500	19.1500	19.1500	19.1500	-0.104%	+2.924%
2021-06-14	19.1700	19.1700	19.1700	19.1700	+0.157%	+2.817%
2021-06-11	19.1400	19.1400	19.1400	19.1400	+0.262%	+2.978%
2021-06-10	19.0900	19.0900	19.0900	19.0900	+0.474%	+3.248%
2021-06-09	19.0000	19.0000	19.0000	19.0000	-0.262%	+3.737%
2021-06-08	19.0500	19.0500	19.0500	19.0500	+0.105%	+3.465%
2021-06-07	19.0300	19.0300	19.0300	19.0300	-0.262%	+3.573%
2021-06-04	19.0800	19.0800	19.0800	19.0800	+0.739%	+3.302%
2021-06-03	18.9400	18.9400	18.9400	18.9400	-0.473%	+4.065%
2021-06-02	19.0300	19.0300	19.0300	19.0300	+0.263%	+3.573%
2021-06-01	18.9800	18.9800	18.9800	18.9800	-0.210%	+3.846%
2021-05-28	19.0200	19.0200	19.0200	19.0200	+0.053%	+3.628%
2021-05-27	19.0100	19.0100	19.0100	19.0100	+0.264%	+3.682%
2021-05-26	18.9600	18.9600	18.9600	18.9600	-0.263%	+3.956%
2021-05-24	19.0100	19.0100	19.0100	19.0100	+0.849%	+3.682%
2021-05-21	18.8500	18.8500	18.8500	18.8500	-0.159%	+4.562%
2021-05-20	18.8800	18.8800	18.8800	18.8800	+0.963%	+4.396%
2021-05-19	18.7000	18.7000	18.7000	18.7000	-0.532%	+5.401%
2021-05-18	18.8000	18.8000	18.8000	18.8000	-1.001%	+4.840%
2021-05-17	18.9900	18.9900	18.9900	18.9900	-0.210%	+3.791%
2021-05-14	19.0300	19.0300	19.0300	19.0300	+1.331%	+3.573%
2021-05-13	18.7800	18.7800	18.7800	18.7800	+1.349%	+4.952%
2021-05-12	18.5300	18.5300	18.5300	18.5300	-1.854%	+6.368%
2021-05-11	18.8800	18.8800	18.8800	18.8800	-0.996%	+4.396%
2021-05-10	19.0700	19.0700	19.0700	19.0700	-0.832%	+3.356%
2021-05-07	19.2300	19.2300	19.2300	19.2300	+0.575%	+2.496%
2021-05-06	19.1200	19.1200	19.1200	19.1200	+1.004%	+3.086%
2021-05-05	18.9300	18.9300	18.9300	18.9300	+0.106%	+4.120%
2021-05-04	18.9100	18.9100	18.9100	18.9100	-0.316%	+4.231%
2021-05-03	18.9700	18.9700	18.9700	18.9700	+0.583%	+3.901%
2021-04-30	18.8600	18.8600	18.8600	18.8600	-0.841%	+4.507%
2021-04-29	19.0200	19.0200	19.0200	19.0200	+1.009%	+3.628%
2021-04-28	18.8300	18.8300	18.8300	18.8300	-0.265%	+4.673%
2021-04-27	18.8800	18.8800	18.8800	18.8800	+0.053%	+4.396%
2021-04-26	18.8700	18.8700	18.8700	18.8700	-0.106%	+4.452%
2021-04-23	18.8900	18.8900	18.8900	18.8900	+1.124%	+4.341%
2021-04-22	18.6800	18.6800	18.6800	18.6800	-0.797%	+5.514%
2021-04-21	18.8300	18.8300	18.8300	18.8300	+0.857%	+4.673%
2021-04-20	18.6700	18.6700	18.6700	18.6700	-0.533%	+5.570%
2021-04-19	18.7700	18.7700	18.7700	18.7700	-0.372%	+5.008%
2021-04-16	18.8400	18.8400	18.8400	18.8400	+0.587%	+4.618%
2021-04-15	18.7300	18.7300	18.7300	18.7300	+0.916%	+5.232%
2021-04-14	18.5600	18.5600	18.5600	18.5600	-0.376%	+6.196%
2021-04-13	18.6300	18.6300	18.6300	18.6300	+0.161%	+5.797%
2021-04-12	18.6000	18.6000	18.6000	18.6000	-0.054%	+5.968%
2021-04-09	18.6100	18.6100	18.6100	18.6100	+0.758%	+5.911%
2021-04-08	18.4700	18.4700	18.4700	18.4700	+0.380%	+6.714%
2021-04-07	18.4000	18.4000	18.4000	18.4000	+0.218%	+7.120%
2021-04-06	18.3600	18.3600	18.3600	18.3600	-0.272%	+7.353%
2021-04-05	18.4100	18.4100	18.4100	18.4100	+1.433%	+7.061%
2021-04-01	18.1500	18.1500	18.1500	18.1500	+1.114%	+8.595%
2021-03-31	17.9500	17.9500	17.9500	17.9500	+0.167%	+9.805%
2021-03-30	17.9200	17.9200	17.9200	17.9200	-0.665%	+9.989%
2021-03-29	18.0400	18.0400	18.0400	18.0400	-0.166%	+9.257%
2021-03-26	18.0700	18.0700	18.0700	18.0700	+1.860%	+9.076%
2021-03-25	17.7400	17.7400	17.7400	17.7400	+0.510%	+11.105%
2021-03-24	17.6500	17.6500	17.6500	17.6500	+0.057%	+11.671%
2021-03-23	17.6400	17.6400	17.6400	17.6400	-0.508%	+11.735%
2021-03-22	17.7300	17.7300	17.7300	17.7300	+0.510%	+11.168%
2021-03-19	17.6400	17.6400	17.6400	17.6400	-0.113%	+11.735%
2021-03-18	17.6600	17.6600	17.6600	17.6600	-1.175%	+11.608%
2021-03-17	17.8700	17.8700	17.8700	17.8700	-0.168%	+10.297%
2021-03-16	17.9000	17.9000	17.9000	17.9000	+0.112%	+10.112%
2021-03-15	17.8800	17.8800	17.8800	17.8800	+0.506%	+10.235%
2021-03-12	17.7900	17.7900	17.7900	17.7900	+0.056%	+10.793%
2021-03-11	17.7800	17.7800	17.7800	17.7800	+0.794%	+10.855%
2021-03-10	17.6400	17.6400	17.6400	17.6400	+0.800%	+11.735%
2021-03-09	17.5000	17.5000	17.5000	17.5000	+0.806%	+12.629%
2021-03-08	17.3600	17.3600	17.3600	17.3600	-0.287%	+13.537%
2021-03-05	17.4100	17.4100	17.4100	17.4100	+2.111%	+13.211%
2021-03-04	17.0500	17.0500	17.0500	17.0500	-1.217%	+15.601%
2021-03-03	17.2600	17.2600	17.2600	17.2600	-1.089%	+14.195%
2021-03-02	17.4500	17.4500	17.4500	17.4500	-0.626%	+12.951%
2021-03-01	17.5600	17.5600	17.5600	17.5600	+2.093%	+12.244%
2021-02-26	17.2000	17.2000	17.2000	17.2000	-0.463%	+14.593%
2021-02-25	17.2800	17.2800	17.2800	17.2800	-1.930%	+14.063%
2021-02-24	17.6200	17.6200	17.6200	17.6200	+1.090%	+11.862%
2021-02-23	17.4300	17.4300	17.4300	17.4300	0.000%	+13.081%
2021-02-22	17.4300	17.4300	17.4300	17.4300	-0.400%	+13.081%
2021-02-19	17.5000	17.5000	17.5000	17.5000	-0.398%	+12.629%
2021-02-18	17.5700	17.5700	17.5700	17.5700	-0.170%	+12.180%
2021-02-17	17.6000	17.6000	17.6000	17.6000	+0.171%	+11.989%
2021-02-16	17.5700	17.5700	17.5700	17.5700	+0.171%	+12.180%
2021-02-12	17.5400	17.5400	17.5400	17.5400	+0.286%	+12.372%
2021-02-11	17.4900	17.4900	17.4900	17.4900	+0.229%	+12.693%
2021-02-10	17.4500	17.4500	17.4500	17.4500	-0.057%	+12.951%
2021-02-09	17.4600	17.4600	17.4600	17.4600	-0.057%	+12.887%
2021-02-08	17.4700	17.4700	17.4700	17.4700	+0.460%	+12.822%
2021-02-05	17.3900	17.3900	17.3900	17.3900	+0.115%	+13.341%
2021-02-04	17.3700	17.3700	17.3700	17.3700	+0.930%	+13.472%
2021-02-03	17.2100	17.2100	17.2100	17.2100	+0.175%	+14.526%
2021-02-02	17.1800	17.1800	17.1800	17.1800	+1.417%	+14.726%
2021-02-01	16.9400	16.9400	16.9400	16.9400	+1.498%	+16.352%
2021-01-29	16.6900	16.6900	16.6900	16.6900	-2.054%	+18.095%
2021-01-28	17.0400	17.0400	17.0400	17.0400	+1.188%	+15.669%
2021-01-27	16.8400	16.8400	16.8400	16.8400	-2.715%	+17.043%
2021-01-26	17.3100	17.3100	17.3100	17.3100	-0.058%	+13.865%
2021-01-25	17.3200	17.3200	17.3200	17.3200	+0.290%	+13.799%
2021-01-22	17.2700	17.2700	17.2700	17.2700	-0.289%	+14.129%
2021-01-21	17.3200	17.3200	17.3200	17.3200	-0.173%	+13.799%
2021-01-20	17.3500	17.3500	17.3500	17.3500	+1.225%	+13.602%
2021-01-19	17.1400	17.1400	17.1400	17.1400	+0.824%	+14.994%
2021-01-15	17.0000	17.0000	17.0000	17.0000	-0.643%	+15.941%
2021-01-14	17.1100	17.1100	17.1100	17.1100	-0.465%	+15.196%
2021-01-13	17.1900	17.1900	17.1900	17.1900	0.000%	+14.660%
2021-01-12	17.1900	17.1900	17.1900	17.1900	-0.232%	+14.660%
2021-01-11	17.2300	17.2300	17.2300	17.2300	-0.577%	+14.393%
2021-01-08	17.3300	17.3300	17.3300	17.3300	+0.347%	+13.733%
2021-01-07	17.2700	17.2700	17.2700	17.2700	+1.231%	+14.129%
2021-01-06	17.0600	17.0600	17.0600	17.0600	+0.708%	+15.533%
2021-01-05	16.9400	16.9400	16.9400	16.9400	+0.415%	+16.352%
2021-01-04	16.8700	16.8700	16.8700	16.8700	-1.633%	+16.835%
2020-12-31	17.1500	17.1500	17.1500	17.1500	+0.764%	+14.927%
2020-12-30	17.0200	17.0200	17.0200	17.0200	0.000%	+15.805%
2020-12-29	17.0200	17.0200	17.0200	17.0200	-0.176%	+15.805%
2020-12-28	17.0500	17.0500	17.0500	17.0500	+1.067%	+15.601%
2020-12-24	16.8700	16.8700	16.8700	16.8700	+0.417%	+16.835%
2020-12-23	16.8000	16.8000	16.8000	16.8000	+0.060%	+17.321%
2020-12-22	16.7900	16.7900	16.7900	16.7900	-0.238%	+17.391%
2020-12-21	16.8300	16.8300	16.8300	16.8300	-0.414%	+17.112%
2020-12-18	16.9000	16.9000	16.9000	16.9000	-0.236%	+16.627%
2020-12-17	16.9400	16.9400	16.9400	16.9400	+0.534%	+16.352%
2020-12-16	16.8500	16.8500	16.8500	16.8500	+0.119%	+16.973%
2020-12-15	16.8300	16.8300	16.8300	16.8300	+1.142%	+17.112%
2020-12-14	16.6400	16.6400	16.6400	16.6400	-0.597%	+18.450%
2020-12-11	16.7400	16.7400	16.7400	16.7400	-0.119%	+17.742%
2020-12-10	16.7600	16.7600	16.7600	16.7600	-0.357%	+17.601%
2020-12-09	16.8200	16.8200	16.8200	16.8200	-0.473%	+17.182%
2020-12-08	16.9000	16.9000	16.9000	16.9000	+0.237%	+16.627%
2020-12-07	16.8600	16.8600	16.8600	16.8600	-0.237%	+16.904%
2020-12-04	16.9000	16.9000	16.9000	16.9000	+0.896%	+16.627%
2020-12-03	16.7500	16.7500	16.7500	16.7500	-0.238%	+17.672%
2020-12-02	16.7900	16.7900	16.7900	16.7900	+0.119%	+17.391%
2020-12-01	16.7700	16.7700	16.7700	16.7700	+1.024%	+17.531%
2020-11-30	16.6000	16.6000	16.6000	16.6000	-0.480%	+18.735%
2020-11-27	16.6800	16.6800	16.6800	16.6800	+0.240%	+18.165%
2020-11-26	16.6400	16.6400	16.6400	16.6400	0.000%	+18.450%
2020-11-25	16.6400	16.6400	16.6400	16.6400	-0.180%	+18.450%
2020-11-24	16.6700	16.6700	16.6700	16.6700	+1.646%	+18.236%
2020-11-23	16.4000	16.4000	16.4000	16.4000	+0.490%	+20.183%
2020-11-20	16.3200	16.3200	16.3200	16.3200	-0.609%	+20.772%
2020-11-19	16.4200	16.4200	16.4200	16.4200	+0.367%	+20.037%
2020-11-18	16.3600	16.3600	16.3600	16.3600	-1.148%	+20.477%
2020-11-17	16.5500	16.5500	16.5500	16.5500	-0.541%	+19.094%
2020-11-16	16.6400	16.6400	16.6400	16.6400	+1.217%	+18.450%
2020-11-13	16.4400	16.4400	16.4400	16.4400	+1.232%	+19.891%
2020-11-12	16.2400	16.2400	16.2400	16.2400	-1.036%	+21.367%
2020-11-11	16.4100	16.4100	16.4100	16.4100	+0.613%	+20.110%
2020-11-10	16.3100	16.3100	16.3100	16.3100	+0.061%	+20.846%
2020-11-09	16.3000	16.3000	16.3000	16.3000	+1.684%	+20.920%
2020-11-06	16.0300	16.0300	16.0300	16.0300	-0.187%	+22.957%
2020-11-05	16.0600	16.0600	16.0600	16.0600	+1.646%	+22.727%
2020-11-04	15.8000	15.8000	15.8000	15.8000	+2.265%	+24.747%
2020-11-03	15.4500	15.4500	15.4500	15.4500	+1.846%	+27.573%
2020-11-02	15.1700	15.1700	15.1700	15.1700	+1.268%	+29.927%
2020-10-30	14.9800	14.9800	14.9800	14.9800	-0.795%	+31.575%
2020-10-29	15.1000	15.1000	15.1000	15.1000	+1.003%	+30.530%
2020-10-28	14.9500	14.9500	14.9500	14.9500	-3.299%	+31.839%
2020-10-27	15.4600	15.4600	15.4600	15.4600	-0.258%	+27.490%
2020-10-26	15.5000	15.5000	15.5000	15.5000	-1.774%	+27.161%
2020-10-23	15.7800	15.7800	15.7800	15.7800	+0.382%	+24.905%
2020-10-22	15.7200	15.7200	15.7200	15.7200	+0.447%	+25.382%
2020-10-21	15.6500	15.6500	15.6500	15.6500	-0.255%	+25.942%
2020-10-20	15.6900	15.6900	15.6900	15.6900	+0.641%	+25.621%
2020-10-19	15.5900	15.5900	15.5900	15.5900	-1.888%	+26.427%
2020-10-16	15.8900	15.8900	15.8900	15.8900	+0.189%	+24.040%
2020-10-15	15.8600	15.8600	15.8600	15.8600	-0.314%	+24.275%
2020-10-14	15.9100	15.9100	15.9100	15.9100	-0.562%	+23.884%
2020-10-13	16.0000	16.0000	16.0000	16.0000	-0.744%	+23.188%
2020-10-12	16.1200	16.1200	16.1200	16.1200	+1.575%	+22.270%
2020-10-09	15.8700	15.8700	15.8700	15.8700	+0.762%	+24.197%
2020-10-08	15.7500	15.7500	15.7500	15.7500	+0.768%	+25.143%
2020-10-07	15.6300	15.6300	15.6300	15.6300	+1.428%	+26.104%
2020-10-06	15.4100	15.4100	15.4100	15.4100	-1.408%	+27.904%
2020-10-05	15.6300	15.6300	15.6300	15.6300	+1.625%	+26.104%

.dark-mode .TqYkC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqYkC4{ color: #333333; background-color: white; border: 2px solid #333333; }ECTMXEATON VANCE DIVIDEND BUILDER FD CL Cmf NASDAQ

ECTMX
EATON VANCE DIVIDEND BUILDER FD CL C
mf NASDAQ