Dark

ECTGX
EATON VANCE TAX MANAGED GROWTH FUND 1.1.CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

80.44USD+1.978%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	80.4400	80.4400	80.4400	80.4400	+1.978%	0.000%
2022-03-25	78.8800	78.8800	78.8800	78.8800	+0.305%	+1.978%
2022-03-24	78.6400	78.6400	78.6400	78.6400	+1.550%	+2.289%
2022-03-23	77.4400	77.4400	77.4400	77.4400	-1.300%	+3.874%
2022-03-22	78.4600	78.4600	78.4600	78.4600	+1.291%	+2.524%
2022-03-21	77.4600	77.4600	77.4600	77.4600	-0.180%	+3.847%
2022-03-18	77.6000	77.6000	77.6000	77.6000	+1.358%	+3.660%
2022-03-17	76.5600	76.5600	76.5600	76.5600	+1.337%	+5.068%
2022-03-16	75.5500	75.5500	75.5500	75.5500	+2.663%	+6.473%
2022-03-15	73.5900	73.5900	73.5900	73.5900	+2.208%	+9.308%
2022-03-14	72.0000	72.0000	72.0000	72.0000	-0.936%	+11.722%
2022-03-11	72.6800	72.6800	72.6800	72.6800	-1.437%	+10.677%
2022-03-10	73.7400	73.7400	73.7400	73.7400	-0.472%	+9.086%
2022-03-09	74.0900	74.0900	74.0900	74.0900	+2.989%	+8.571%
2022-03-08	71.9400	71.9400	71.9400	71.9400	-0.690%	+11.815%
2022-03-07	72.4400	72.4400	72.4400	72.4400	-3.246%	+11.044%
2022-03-04	74.8700	74.8700	74.8700	74.8700	-1.201%	+7.440%
2022-03-03	75.7800	75.7800	75.7800	75.7800	-0.747%	+6.149%
2022-03-02	76.3500	76.3500	76.3500	76.3500	+1.841%	+5.357%
2022-03-01	74.9700	74.9700	74.9700	74.9700	-1.743%	+7.296%
2022-02-28	76.3000	76.3000	76.3000	76.3000	-0.248%	+5.426%
2022-02-25	76.4900	76.4900	76.4900	76.4900	+2.232%	+5.164%
2022-02-24	74.8200	74.8200	74.8200	74.8200	+1.671%	+7.511%
2022-02-23	73.5900	73.5900	73.5900	73.5900	-1.815%	+9.308%
2022-02-22	74.9500	74.9500	74.9500	74.9500	-1.043%	+7.325%
2022-02-18	75.7400	75.7400	75.7400	75.7400	-0.864%	+6.205%
2022-02-17	76.4000	76.4000	76.4000	76.4000	-2.414%	+5.288%
2022-02-16	78.2900	78.2900	78.2900	78.2900	-0.013%	+2.746%
2022-02-15	78.3000	78.3000	78.3000	78.3000	+1.860%	+2.733%
2022-02-14	76.8700	76.8700	76.8700	76.8700	-0.260%	+4.644%
2022-02-11	77.0700	77.0700	77.0700	77.0700	-2.158%	+4.373%
2022-02-10	78.7700	78.7700	78.7700	78.7700	-1.636%	+2.120%
2022-02-09	80.0800	80.0800	80.0800	80.0800	+1.637%	+0.450%
2022-02-08	78.7900	78.7900	78.7900	78.7900	+0.922%	+2.094%
2022-02-07	78.0700	78.0700	78.0700	78.0700	-0.396%	+3.036%
2022-02-04	78.3800	78.3800	78.3800	78.3800	+0.784%	+2.628%
2022-02-03	77.7700	77.7700	77.7700	77.7700	-2.872%	+3.433%
2022-02-02	80.0700	80.0700	80.0700	80.0700	+0.857%	+0.462%
2022-02-01	79.3900	79.3900	79.3900	79.3900	+0.915%	+1.323%
2022-01-31	78.6700	78.6700	78.6700	78.6700	+2.129%	+2.250%
2022-01-28	77.0300	77.0300	77.0300	77.0300	+2.474%	+4.427%
2022-01-27	75.1700	75.1700	75.1700	75.1700	-0.490%	+7.011%
2022-01-26	75.5400	75.5400	75.5400	75.5400	-0.159%	+6.487%
2022-01-25	75.6600	75.6600	75.6600	75.6600	-1.497%	+6.318%
2022-01-24	76.8100	76.8100	76.8100	76.8100	+0.510%	+4.726%
2022-01-21	76.4200	76.4200	76.4200	76.4200	-2.001%	+5.260%
2022-01-20	77.9800	77.9800	77.9800	77.9800	-1.141%	+3.155%
2022-01-19	78.8800	78.8800	78.8800	78.8800	-0.967%	+1.978%
2022-01-18	79.6500	79.6500	79.6500	79.6500	-2.054%	+0.992%
2022-01-14	81.3200	81.3200	81.3200	81.3200	-0.209%	-1.082%
2022-01-13	81.4900	81.4900	81.4900	81.4900	-1.546%	-1.289%
2022-01-12	82.7700	82.7700	82.7700	82.7700	+0.060%	-2.815%
2022-01-11	82.7200	82.7200	82.7200	82.7200	+1.051%	-2.756%
2022-01-10	81.8600	81.8600	81.8600	81.8600	-0.219%	-1.735%
2022-01-07	82.0400	82.0400	82.0400	82.0400	-0.509%	-1.950%
2022-01-06	82.4600	82.4600	82.4600	82.4600	+0.049%	-2.450%
2022-01-05	82.4200	82.4200	82.4200	82.4200	-2.149%	-2.402%
2022-01-04	84.2300	84.2300	84.2300	84.2300	-0.083%	-4.500%
2022-01-03	84.3000	84.3000	84.3000	84.3000	+0.453%	-4.579%
2021-12-31	83.9200	83.9200	83.9200	83.9200	-0.344%	-4.147%
2021-12-30	84.2100	84.2100	84.2100	84.2100	-0.249%	-4.477%
2021-12-29	84.4200	84.4200	84.4200	84.4200	+0.107%	-4.715%
2021-12-28	84.3300	84.3300	84.3300	84.3300	-0.237%	-4.613%
2021-12-27	84.5300	84.5300	84.5300	84.5300	+1.258%	-4.839%
2021-12-23	83.4800	83.4800	83.4800	83.4800	+0.578%	-3.642%
2021-12-22	83.0000	83.0000	83.0000	83.0000	+0.900%	-3.084%
2021-12-21	82.2600	82.2600	82.2600	82.2600	+2.009%	-2.212%
2021-12-20	80.6400	80.6400	80.6400	80.6400	-1.176%	-0.248%
2021-12-17	81.6000	81.6000	81.6000	81.6000	-0.802%	-1.422%
2021-12-16	82.2600	82.2600	82.2600	82.2600	-1.070%	-2.212%
2021-12-15	83.1500	83.1500	83.1500	83.1500	+1.762%	-3.259%
2021-12-14	81.7100	81.7100	81.7100	81.7100	-0.657%	-1.554%
2021-12-13	82.2500	82.2500	82.2500	82.2500	-0.892%	-2.201%
2021-12-10	82.9900	82.9900	82.9900	82.9900	+0.667%	-3.073%
2021-12-09	82.4400	82.4400	82.4400	82.4400	-0.723%	-2.426%
2021-12-08	83.0400	83.0400	83.0400	83.0400	+0.411%	-3.131%
2021-12-07	82.7000	82.7000	82.7000	82.7000	+2.200%	-2.733%
2021-12-06	80.9200	80.9200	80.9200	80.9200	+1.315%	-0.593%
2021-12-03	79.8700	79.8700	79.8700	79.8700	-1.359%	+0.714%
2021-12-02	80.9700	80.9700	80.9700	80.9700	+1.644%	-0.655%
2021-12-01	79.6600	79.6600	79.6600	79.6600	-1.435%	+0.979%
2021-11-30	80.8200	80.8200	80.8200	80.8200	-1.941%	-0.470%
2021-11-29	82.4200	82.4200	82.4200	82.4200	+1.228%	-2.402%
2021-11-26	81.4200	81.4200	81.4200	81.4200	-2.245%	-1.204%
2021-11-24	83.2900	83.2900	83.2900	83.2900	+0.253%	-3.422%
2021-11-23	83.0800	83.0800	83.0800	83.0800	+0.036%	-3.178%
2021-11-22	83.0500	83.0500	83.0500	83.0500	-0.634%	-3.143%
2021-11-19	83.5800	83.5800	83.5800	83.5800	-0.286%	-3.757%
2021-11-18	83.8200	83.8200	83.8200	83.8200	+0.251%	-4.032%
2021-11-17	83.6100	83.6100	83.6100	83.6100	-0.369%	-3.791%
2021-11-16	83.9200	83.9200	83.9200	83.9200	+0.467%	-4.147%
2021-11-15	83.5300	83.5300	83.5300	83.5300	-0.060%	-3.699%
2021-11-12	83.5800	83.5800	83.5800	83.5800	+0.893%	-3.757%
2021-11-11	82.8400	82.8400	82.8400	82.8400	-0.084%	-2.897%
2021-11-10	82.9100	82.9100	82.9100	82.9100	-1.239%	-2.979%
2021-11-09	83.9500	83.9500	83.9500	83.9500	-0.060%	-4.181%
2021-11-08	84.0000	84.0000	84.0000	84.0000	+0.107%	-4.238%
2021-11-05	83.9100	83.9100	83.9100	83.9100	+0.359%	-4.135%
2021-11-04	83.6100	83.6100	83.6100	83.6100	+0.735%	-3.791%
2021-11-03	83.0000	83.0000	83.0000	83.0000	+0.691%	-3.084%
2021-11-02	82.4300	82.4300	82.4300	82.4300	+0.746%	-2.414%
2021-11-01	81.8200	81.8200	81.8200	81.8200	0.000%	-1.687%
2021-10-29	81.8200	81.8200	81.8200	81.8200	+0.171%	-1.687%
2021-10-28	81.6800	81.6800	81.6800	81.6800	+0.827%	-1.518%
2021-10-27	81.0100	81.0100	81.0100	81.0100	-0.565%	-0.704%
2021-10-26	81.4700	81.4700	81.4700	81.4700	+0.258%	-1.264%
2021-10-25	81.2600	81.2600	81.2600	81.2600	+0.222%	-1.009%
2021-10-22	81.0800	81.0800	81.0800	81.0800	-0.479%	-0.789%
2021-10-21	81.4700	81.4700	81.4700	81.4700	+0.407%	-1.264%
2021-10-20	81.1400	81.1400	81.1400	81.1400	+0.235%	-0.863%
2021-10-19	80.9500	80.9500	80.9500	80.9500	+0.697%	-0.630%
2021-10-18	80.3900	80.3900	80.3900	80.3900	+0.350%	+0.062%
2021-10-15	80.1100	80.1100	80.1100	80.1100	+0.742%	+0.412%
2021-10-14	79.5200	79.5200	79.5200	79.5200	+1.701%	+1.157%
2021-10-13	78.1900	78.1900	78.1900	78.1900	+0.450%	+2.878%
2021-10-12	77.8400	77.8400	77.8400	77.8400	-0.180%	+3.340%
2021-10-11	77.9800	77.9800	77.9800	77.9800	-0.776%	+3.155%
2021-10-08	78.5900	78.5900	78.5900	78.5900	-0.178%	+2.354%
2021-10-07	78.7300	78.7300	78.7300	78.7300	+0.988%	+2.172%
2021-10-06	77.9600	77.9600	77.9600	77.9600	+0.438%	+3.181%
2021-10-05	77.6200	77.6200	77.6200	77.6200	+1.239%	+3.633%
2021-10-04	76.6700	76.6700	76.6700	76.6700	-1.604%	+4.917%
2021-10-01	77.9200	77.9200	77.9200	77.9200	+1.169%	+3.234%
2021-09-30	77.0200	77.0200	77.0200	77.0200	-1.041%	+4.440%
2021-09-29	77.8300	77.8300	77.8300	77.8300	-0.051%	+3.353%
2021-09-28	77.8700	77.8700	77.8700	77.8700	-2.247%	+3.300%
2021-09-27	79.6600	79.6600	79.6600	79.6600	-0.363%	+0.979%
2021-09-24	79.9500	79.9500	79.9500	79.9500	+0.075%	+0.613%
2021-09-23	79.8900	79.8900	79.8900	79.8900	+1.293%	+0.688%
2021-09-22	78.8700	78.8700	78.8700	78.8700	+0.908%	+1.991%
2021-09-21	78.1600	78.1600	78.1600	78.1600	+0.013%	+2.917%
2021-09-20	78.1500	78.1500	78.1500	78.1500	-1.735%	+2.930%
2021-09-17	79.5300	79.5300	79.5300	79.5300	-0.910%	+1.144%
2021-09-16	80.2600	80.2600	80.2600	80.2600	-0.087%	+0.224%
2021-09-15	80.3300	80.3300	80.3300	80.3300	+0.765%	+0.137%
2021-09-14	79.7200	79.7200	79.7200	79.7200	-0.574%	+0.903%
2021-09-13	80.1800	80.1800	80.1800	80.1800	+0.087%	+0.324%
2021-09-10	80.1100	80.1100	80.1100	80.1100	-0.694%	+0.412%
2021-09-09	80.6700	80.6700	80.6700	80.6700	-0.358%	-0.285%
2021-09-08	80.9600	80.9600	80.9600	80.9600	-0.369%	-0.642%
2021-09-07	81.2600	81.2600	81.2600	81.2600	-0.404%	-1.009%
2021-09-03	81.5900	81.5900	81.5900	81.5900	0.000%	-1.409%
2021-09-02	81.5900	81.5900	81.5900	81.5900	+0.196%	-1.409%
2021-09-01	81.4300	81.4300	81.4300	81.4300	+0.049%	-1.216%
2021-08-31	81.3900	81.3900	81.3900	81.3900	-0.147%	-1.167%
2021-08-30	81.5100	81.5100	81.5100	81.5100	+0.332%	-1.313%
2021-08-27	81.2400	81.2400	81.2400	81.2400	+0.944%	-0.985%
2021-08-26	80.4800	80.4800	80.4800	80.4800	-0.581%	-0.050%
2021-08-25	80.9500	80.9500	80.9500	80.9500	+0.285%	-0.630%
2021-08-24	80.7200	80.7200	80.7200	80.7200	+0.460%	-0.347%
2021-08-23	80.3500	80.3500	80.3500	80.3500	+0.993%	+0.112%
2021-08-20	79.5600	79.5600	79.5600	79.5600	+0.824%	+1.106%
2021-08-19	78.9100	78.9100	78.9100	78.9100	0.000%	+1.939%
2021-08-18	78.9100	78.9100	78.9100	78.9100	-0.979%	+1.939%
2021-08-17	79.6900	79.6900	79.6900	79.6900	-0.784%	+0.941%
2021-08-16	80.3200	80.3200	80.3200	80.3200	+0.137%	+0.149%
2021-08-13	80.2100	80.2100	80.2100	80.2100	+0.037%	+0.287%
2021-08-12	80.1800	80.1800	80.1800	80.1800	+0.325%	+0.324%
2021-08-11	79.9200	79.9200	79.9200	79.9200	+0.050%	+0.651%
2021-08-10	79.8800	79.8800	79.8800	79.8800	-0.050%	+0.701%
2021-08-09	79.9200	79.9200	79.9200	79.9200	+0.025%	+0.651%
2021-08-06	79.9000	79.9000	79.9000	79.9000	+0.150%	+0.676%
2021-08-05	79.7800	79.7800	79.7800	79.7800	+0.732%	+0.827%
2021-08-04	79.2000	79.2000	79.2000	79.2000	-0.239%	+1.566%
2021-08-03	79.3900	79.3900	79.3900	79.3900	+0.698%	+1.323%
2021-08-02	78.8400	78.8400	78.8400	78.8400	-0.165%	+2.029%
2021-07-30	78.9700	78.9700	78.9700	78.9700	-0.829%	+1.861%
2021-07-29	79.6300	79.6300	79.6300	79.6300	+0.252%	+1.017%
2021-07-28	79.4300	79.4300	79.4300	79.4300	+0.189%	+1.272%
2021-07-27	79.2800	79.2800	79.2800	79.2800	-0.664%	+1.463%
2021-07-26	79.8100	79.8100	79.8100	79.8100	+0.088%	+0.789%
2021-07-23	79.7400	79.7400	79.7400	79.7400	+1.142%	+0.878%
2021-07-22	78.8400	78.8400	78.8400	78.8400	+0.254%	+2.029%
2021-07-21	78.6400	78.6400	78.6400	78.6400	+1.054%	+2.289%
2021-07-20	77.8200	77.8200	77.8200	77.8200	+1.566%	+3.367%
2021-07-19	76.6200	76.6200	76.6200	76.6200	-1.352%	+4.986%
2021-07-16	77.6700	77.6700	77.6700	77.6700	-0.754%	+3.566%
2021-07-15	78.2600	78.2600	78.2600	78.2600	-0.420%	+2.786%
2021-07-14	78.5900	78.5900	78.5900	78.5900	-0.114%	+2.354%
2021-07-13	78.6800	78.6800	78.6800	78.6800	-0.392%	+2.237%
2021-07-12	78.9900	78.9900	78.9900	78.9900	+0.753%	+1.836%
2021-07-06	78.4000	78.4000	78.4000	78.4000	-0.038%	+2.602%
2021-07-02	78.4300	78.4300	78.4300	78.4300	+0.758%	+2.563%
2021-07-01	77.8400	77.8400	77.8400	77.8400	+0.426%	+3.340%
2021-06-30	77.5100	77.5100	77.5100	77.5100	-0.013%	+3.780%
2021-06-29	77.5200	77.5200	77.5200	77.5200	+0.103%	+3.767%
2021-06-28	77.4400	77.4400	77.4400	77.4400	+0.272%	+3.874%
2021-06-25	77.2300	77.2300	77.2300	77.2300	+0.429%	+4.156%
2021-06-24	76.9000	76.9000	76.9000	76.9000	+0.694%	+4.603%
2021-06-23	76.3700	76.3700	76.3700	76.3700	-0.039%	+5.329%
2021-06-22	76.4000	76.4000	76.4000	76.4000	+0.619%	+5.288%
2021-06-21	75.9300	75.9300	75.9300	75.9300	+1.254%	+5.940%
2021-06-18	74.9900	74.9900	74.9900	74.9900	-1.186%	+7.268%
2021-06-17	75.8900	75.8900	75.8900	75.8900	+0.119%	+5.996%
2021-06-16	75.8000	75.8000	75.8000	75.8000	-0.433%	+6.121%
2021-06-15	76.1300	76.1300	76.1300	76.1300	-0.327%	+5.661%
2021-06-14	76.3800	76.3800	76.3800	76.3800	+0.236%	+5.316%
2021-06-11	76.2000	76.2000	76.2000	76.2000	+0.237%	+5.564%
2021-06-10	76.0200	76.0200	76.0200	76.0200	+0.609%	+5.814%
2021-06-09	75.5600	75.5600	75.5600	75.5600	-0.211%	+6.458%
2021-06-08	75.7200	75.7200	75.7200	75.7200	+0.079%	+6.233%
2021-06-07	75.6600	75.6600	75.6600	75.6600	+0.159%	+6.318%
2021-06-04	75.5400	75.5400	75.5400	75.5400	+1.003%	+6.487%
2021-06-03	74.7900	74.7900	74.7900	74.7900	-0.413%	+7.554%
2021-06-02	75.1000	75.1000	75.1000	75.1000	+0.107%	+7.111%
2021-06-01	75.0200	75.0200	75.0200	75.0200	-0.120%	+7.225%
2021-05-28	75.1100	75.1100	75.1100	75.1100	+0.080%	+7.096%
2021-05-27	75.0500	75.0500	75.0500	75.0500	+0.160%	+7.182%
2021-05-26	74.9300	74.9300	74.9300	74.9300	+0.174%	+7.354%
2021-05-24	74.8000	74.8000	74.8000	74.8000	+1.081%	+7.540%
2021-05-21	74.0000	74.0000	74.0000	74.0000	-0.095%	+8.703%
2021-05-20	74.0700	74.0700	74.0700	74.0700	+1.147%	+8.600%
2021-05-19	73.2300	73.2300	73.2300	73.2300	-0.232%	+9.846%
2021-05-18	73.4000	73.4000	73.4000	73.4000	-0.744%	+9.591%
2021-05-17	73.9500	73.9500	73.9500	73.9500	-0.216%	+8.776%
2021-05-14	74.1100	74.1100	74.1100	74.1100	+1.730%	+8.541%
2021-05-13	72.8500	72.8500	72.8500	72.8500	+1.026%	+10.419%
2021-05-12	72.1100	72.1100	72.1100	72.1100	-2.224%	+11.552%
2021-05-11	73.7500	73.7500	73.7500	73.7500	-0.606%	+9.071%
2021-05-10	74.2000	74.2000	74.2000	74.2000	-1.317%	+8.410%
2021-05-07	75.1900	75.1900	75.1900	75.1900	+0.777%	+6.982%
2021-05-06	74.6100	74.6100	74.6100	74.6100	+0.553%	+7.814%
2021-05-05	74.2000	74.2000	74.2000	74.2000	-0.027%	+8.410%
2021-05-04	74.2200	74.2200	74.2200	74.2200	-0.961%	+8.380%
2021-05-03	74.9400	74.9400	74.9400	74.9400	+0.134%	+7.339%
2021-04-30	74.8400	74.8400	74.8400	74.8400	-0.900%	+7.483%
2021-04-29	75.5200	75.5200	75.5200	75.5200	+0.761%	+6.515%
2021-04-28	74.9500	74.9500	74.9500	74.9500	-0.080%	+7.325%
2021-04-27	75.0100	75.0100	75.0100	75.0100	+0.013%	+7.239%
2021-04-26	75.0000	75.0000	75.0000	75.0000	+0.375%	+7.253%
2021-04-23	74.7200	74.7200	74.7200	74.7200	+1.164%	+7.655%
2021-04-22	73.8600	73.8600	73.8600	73.8600	-0.846%	+8.909%
2021-04-21	74.4900	74.4900	74.4900	74.4900	+0.990%	+7.988%
2021-04-20	73.7600	73.7600	73.7600	73.7600	-0.980%	+9.056%
2021-04-19	74.4900	74.4900	74.4900	74.4900	-0.667%	+7.988%
2021-04-16	74.9900	74.9900	74.9900	74.9900	+0.200%	+7.268%
2021-04-15	74.8400	74.8400	74.8400	74.8400	+1.149%	+7.483%
2021-04-14	73.9900	73.9900	73.9900	73.9900	-0.457%	+8.717%
2021-04-13	74.3300	74.3300	74.3300	74.3300	+0.256%	+8.220%
2021-04-12	74.1400	74.1400	74.1400	74.1400	-0.108%	+8.497%
2021-04-09	74.2200	74.2200	74.2200	74.2200	+0.760%	+8.380%
2021-04-08	73.6600	73.6600	73.6600	73.6600	+0.628%	+9.204%
2021-04-07	73.2000	73.2000	73.2000	73.2000	+0.123%	+9.891%
2021-04-06	73.1100	73.1100	73.1100	73.1100	-0.014%	+10.026%
2021-04-05	73.1200	73.1200	73.1200	73.1200	+1.373%	+10.011%
2021-04-01	72.1300	72.1300	72.1300	72.1300	+1.278%	+11.521%
2021-03-31	71.2200	71.2200	71.2200	71.2200	+0.551%	+12.946%
2021-03-30	70.8300	70.8300	70.8300	70.8300	-0.268%	+13.568%
2021-03-29	71.0200	71.0200	71.0200	71.0200	-0.267%	+13.264%
2021-03-26	71.2100	71.2100	71.2100	71.2100	+1.656%	+12.962%
2021-03-25	70.0500	70.0500	70.0500	70.0500	+0.502%	+14.832%
2021-03-24	69.7000	69.7000	69.7000	69.7000	-0.910%	+15.409%
2021-03-23	70.3400	70.3400	70.3400	70.3400	-0.985%	+14.359%
2021-03-22	71.0400	71.0400	71.0400	71.0400	+0.652%	+13.232%
2021-03-19	70.5800	70.5800	70.5800	70.5800	+0.099%	+13.970%
2021-03-18	70.5100	70.5100	70.5100	70.5100	-1.687%	+14.083%
2021-03-17	71.7200	71.7200	71.7200	71.7200	+0.378%	+12.158%
2021-03-16	71.4500	71.4500	71.4500	71.4500	-0.196%	+12.582%
2021-03-15	71.5900	71.5900	71.5900	71.5900	+0.520%	+12.362%
2021-03-12	71.2200	71.2200	71.2200	71.2200	-0.084%	+12.946%
2021-03-11	71.2800	71.2800	71.2800	71.2800	+1.380%	+12.851%
2021-03-10	70.3100	70.3100	70.3100	70.3100	+0.558%	+14.408%
2021-03-09	69.9200	69.9200	69.9200	69.9200	+1.584%	+15.046%
2021-03-08	68.8300	68.8300	68.8300	68.8300	-0.750%	+16.868%
2021-03-05	69.3500	69.3500	69.3500	69.3500	+1.761%	+15.991%
2021-03-04	68.1500	68.1500	68.1500	68.1500	-1.659%	+18.034%
2021-03-03	69.3000	69.3000	69.3000	69.3000	-1.521%	+16.075%
2021-03-02	70.3700	70.3700	70.3700	70.3700	-0.845%	+14.310%
2021-03-01	70.9700	70.9700	70.9700	70.9700	+2.410%	+13.344%
2021-02-26	69.3000	69.3000	69.3000	69.3000	-0.273%	+16.075%
2021-02-25	69.4900	69.4900	69.4900	69.4900	-2.593%	+15.758%
2021-02-24	71.3400	71.3400	71.3400	71.3400	+1.020%	+12.756%
2021-02-23	70.6200	70.6200	70.6200	70.6200	+0.099%	+13.905%
2021-02-22	70.5500	70.5500	70.5500	70.5500	-1.024%	+14.018%
2021-02-19	71.2800	71.2800	71.2800	71.2800	-0.098%	+12.851%
2021-02-18	71.3500	71.3500	71.3500	71.3500	-0.377%	+12.740%
2021-02-17	71.6200	71.6200	71.6200	71.6200	-0.181%	+12.315%
2021-02-16	71.7500	71.7500	71.7500	71.7500	+0.084%	+12.111%
2021-02-12	71.6900	71.6900	71.6900	71.6900	+0.547%	+12.205%
2021-02-11	71.3000	71.3000	71.3000	71.3000	+0.197%	+12.819%
2021-02-10	71.1600	71.1600	71.1600	71.1600	+0.211%	+13.041%
2021-02-09	71.0100	71.0100	71.0100	71.0100	-0.014%	+13.280%
2021-02-08	71.0200	71.0200	71.0200	71.0200	+0.723%	+13.264%
2021-02-05	70.5100	70.5100	70.5100	70.5100	+0.599%	+14.083%
2021-02-04	70.0900	70.0900	70.0900	70.0900	+1.052%	+14.767%
2021-02-03	69.3600	69.3600	69.3600	69.3600	+0.217%	+15.975%
2021-02-02	69.2100	69.2100	69.2100	69.2100	+1.645%	+16.226%
2021-02-01	68.0900	68.0900	68.0900	68.0900	+1.642%	+18.138%
2021-01-29	66.9900	66.9900	66.9900	66.9900	-1.789%	+20.078%
2021-01-28	68.2100	68.2100	68.2100	68.2100	+1.352%	+17.930%
2021-01-27	67.3000	67.3000	67.3000	67.3000	-2.816%	+19.525%
2021-01-26	69.2500	69.2500	69.2500	69.2500	-0.403%	+16.159%
2021-01-25	69.5300	69.5300	69.5300	69.5300	+0.043%	+15.691%
2021-01-22	69.5000	69.5000	69.5000	69.5000	-0.473%	+15.741%
2021-01-21	69.8300	69.8300	69.8300	69.8300	0.000%	+15.194%
2021-01-20	69.8300	69.8300	69.8300	69.8300	+1.394%	+15.194%
2021-01-19	68.8700	68.8700	68.8700	68.8700	+0.938%	+16.800%
2021-01-15	68.2300	68.2300	68.2300	68.2300	-0.785%	+17.895%
2021-01-14	68.7700	68.7700	68.7700	68.7700	-0.203%	+16.970%
2021-01-13	68.9100	68.9100	68.9100	68.9100	+0.160%	+16.732%
2021-01-12	68.8000	68.8000	68.8000	68.8000	+0.175%	+16.919%
2021-01-11	68.6800	68.6800	68.6800	68.6800	-0.449%	+17.123%
2021-01-08	68.9900	68.9900	68.9900	68.9900	+0.466%	+16.597%
2021-01-07	68.6700	68.6700	68.6700	68.6700	+1.733%	+17.140%
2021-01-06	67.5000	67.5000	67.5000	67.5000	+0.282%	+19.170%
2021-01-05	67.3100	67.3100	67.3100	67.3100	+0.839%	+19.507%
2021-01-04	66.7500	66.7500	66.7500	66.7500	-1.563%	+20.509%
2020-12-31	67.8100	67.8100	67.8100	67.8100	+0.444%	+18.626%
2020-12-30	67.5100	67.5100	67.5100	67.5100	+0.044%	+19.153%
2020-12-29	67.4800	67.4800	67.4800	67.4800	-0.222%	+19.206%
2020-12-28	67.6300	67.6300	67.6300	67.6300	+0.655%	+18.941%
2020-12-24	67.1900	67.1900	67.1900	67.1900	+0.149%	+19.720%
2020-12-23	67.0900	67.0900	67.0900	67.0900	+0.045%	+19.899%
2020-12-22	67.0600	67.0600	67.0600	67.0600	-0.030%	+19.952%
2020-12-21	67.0800	67.0800	67.0800	67.0800	-0.060%	+19.917%
2020-12-18	67.1200	67.1200	67.1200	67.1200	-0.312%	+19.845%
2020-12-17	67.3300	67.3300	67.3300	67.3300	+0.643%	+19.471%
2020-12-16	66.9000	66.9000	66.9000	66.9000	+0.360%	+20.239%
2020-12-15	66.6600	66.6600	66.6600	66.6600	+1.261%	+20.672%
2020-12-14	65.8300	65.8300	65.8300	65.8300	-0.378%	+22.194%
2020-12-11	66.0800	66.0800	66.0800	66.0800	-0.166%	+21.731%
2020-12-10	66.1900	66.1900	66.1900	66.1900	+0.166%	+21.529%
2020-12-09	66.0800	66.0800	66.0800	66.0800	-0.885%	+21.731%
2020-12-08	66.6700	66.6700	66.6700	66.6700	+0.361%	+20.654%
2020-12-07	66.4300	66.4300	66.4300	66.4300	-0.225%	+21.090%
2020-12-04	66.5800	66.5800	66.5800	66.5800	+1.017%	+20.817%
2020-12-03	65.9100	65.9100	65.9100	65.9100	+0.061%	+22.045%
2020-12-02	65.8700	65.8700	65.8700	65.8700	+0.274%	+22.119%
2020-12-01	65.6900	65.6900	65.6900	65.6900	+1.030%	+22.454%
2020-11-30	65.0200	65.0200	65.0200	65.0200	-0.414%	+23.716%
2020-11-27	65.2900	65.2900	65.2900	65.2900	+0.400%	+23.204%
2020-11-26	65.0300	65.0300	65.0300	65.0300	0.000%	+23.697%
2020-11-25	65.0300	65.0300	65.0300	65.0300	+0.031%	+23.697%
2020-11-24	65.0100	65.0100	65.0100	65.0100	+1.578%	+23.735%
2020-11-23	64.0000	64.0000	64.0000	64.0000	+0.613%	+25.688%
2020-11-20	63.6100	63.6100	63.6100	63.6100	-0.656%	+26.458%
2020-11-19	64.0300	64.0300	64.0300	64.0300	+0.565%	+25.629%
2020-11-18	63.6700	63.6700	63.6700	63.6700	-1.087%	+26.339%
2020-11-17	64.3700	64.3700	64.3700	64.3700	-0.248%	+24.965%
2020-11-16	64.5300	64.5300	64.5300	64.5300	+1.255%	+24.655%
2020-11-13	63.7300	63.7300	63.7300	63.7300	+1.223%	+26.220%
2020-11-12	62.9600	62.9600	62.9600	62.9600	-0.866%	+27.764%
2020-11-11	63.5100	63.5100	63.5100	63.5100	+0.938%	+26.657%
2020-11-10	62.9200	62.9200	62.9200	62.9200	-0.427%	+27.845%
2020-11-09	63.1900	63.1900	63.1900	63.1900	+0.830%	+27.299%
2020-11-06	62.6700	62.6700	62.6700	62.6700	+0.064%	+28.355%
2020-11-05	62.6300	62.6300	62.6300	62.6300	+2.003%	+28.437%
2020-11-04	61.4000	61.4000	61.4000	61.4000	+2.796%	+31.010%
2020-11-03	59.7300	59.7300	59.7300	59.7300	+1.998%	+34.673%
2020-11-02	58.5600	58.5600	58.5600	58.5600	+0.931%	+37.363%
2020-10-30	58.0200	58.0200	58.0200	58.0200	-1.444%	+38.642%
2020-10-29	58.8700	58.8700	58.8700	58.8700	+1.360%	+36.640%
2020-10-28	58.0800	58.0800	58.0800	58.0800	-3.506%	+38.499%
2020-10-27	60.1900	60.1900	60.1900	60.1900	-0.282%	+33.643%
2020-10-26	60.3600	60.3600	60.3600	60.3600	-1.981%	+33.267%
2020-10-23	61.5800	61.5800	61.5800	61.5800	+0.457%	+30.627%
2020-10-22	61.3000	61.3000	61.3000	61.3000	+0.492%	+31.223%
2020-10-21	61.0000	61.0000	61.0000	61.0000	-0.327%	+31.869%
2020-10-20	61.2000	61.2000	61.2000	61.2000	+0.410%	+31.438%
2020-10-19	60.9500	60.9500	60.9500	60.9500	-1.503%	+31.977%
2020-10-16	61.8800	61.8800	61.8800	61.8800	0.000%	+29.994%
2020-10-15	61.8800	61.8800	61.8800	61.8800	-0.210%	+29.994%
2020-10-14	62.0100	62.0100	62.0100	62.0100	-0.657%	+29.721%
2020-10-13	62.4200	62.4200	62.4200	62.4200	-0.431%	+28.869%
2020-10-12	62.6900	62.6900	62.6900	62.6900	+1.654%	+28.314%
2020-10-09	61.6700	61.6700	61.6700	61.6700	+0.982%	+30.436%
2020-10-08	61.0700	61.0700	61.0700	61.0700	+0.776%	+31.718%
2020-10-07	60.6000	60.6000	60.6000	60.6000	+1.866%	+32.739%
2020-10-06	59.4900	59.4900	59.4900	59.4900	-1.327%	+35.216%
2020-10-05	60.2900	60.2900	60.2900	60.2900	+1.807%	+33.422%

.dark-mode .NmXNT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmXNT9{ color: #333333; background-color: white; border: 2px solid #333333; }ECTGXEATON VANCE TAX MANAGED GROWTH FUND 1.1.CLASS Cmf NASDAQ

ECTGX
EATON VANCE TAX MANAGED GROWTH FUND 1.1.CLASS C
mf NASDAQ