Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECSTX
EATON VANCE LARGE-CAP VALUE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
25.31USD+0.716%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.310025.310025.310025.3100+0.716%0.000%
2022-03-25		25.130025.130025.130025.1300+1.005%+0.716%
2022-03-24		24.880024.880024.880024.8800+0.933%+1.728%
2022-03-23		24.650024.650024.650024.6500-1.083%+2.677%
2022-03-22		24.920024.920024.920024.9200+0.646%+1.565%
2022-03-21		24.760024.760024.760024.7600+0.162%+2.221%
2022-03-18		24.720024.720024.720024.7200+0.243%+2.387%
2022-03-17		24.660024.660024.660024.6600+0.941%+2.636%
2022-03-16		24.430024.430024.430024.4300+1.622%+3.602%
2022-03-15		24.040024.040024.040024.0400+1.306%+5.283%
2022-03-14		23.730023.730023.730023.7300+0.084%+6.658%
2022-03-11		23.710023.710023.710023.7100-0.878%+6.748%
2022-03-10		23.920023.920023.920023.9200+0.042%+5.811%
2022-03-09		23.910023.910023.910023.9100+1.875%+5.855%
2022-03-08		23.470023.470023.470023.4700-0.803%+7.840%
2022-03-07		23.660023.660023.660023.6600-2.231%+6.974%
2022-03-04		24.200024.200024.200024.2000-0.779%+4.587%
2022-03-03		24.390024.390024.390024.3900-0.286%+3.772%
2022-03-02		24.460024.460024.460024.4600+2.300%+3.475%
2022-03-01		23.910023.910023.910023.9100-1.645%+5.855%
2022-02-28		24.310024.310024.310024.3100-0.450%+4.114%
2022-02-25		24.420024.420024.420024.4200+2.908%+3.645%
2022-02-24		23.730023.730023.730023.7300+0.042%+6.658%
2022-02-23		23.720023.720023.720023.7200-1.290%+6.703%
2022-02-22		24.030024.030024.030024.0300-0.825%+5.327%
2022-02-18		24.230024.230024.230024.2300-0.329%+4.457%
2022-02-17		24.310024.310024.310024.3100-1.179%+4.114%
2022-02-16		24.600024.600024.600024.6000+0.244%+2.886%
2022-02-15		24.540024.540024.540024.5400+0.905%+3.138%
2022-02-14		24.320024.320024.320024.3200-0.654%+4.071%
2022-02-11		24.480024.480024.480024.4800-0.891%+3.391%
2022-02-10		24.700024.700024.700024.7000-1.042%+2.470%
2022-02-09		24.960024.960024.960024.9600+1.340%+1.402%
2022-02-08		24.630024.630024.630024.6300+0.695%+2.761%
2022-02-07		24.460024.460024.460024.4600+0.164%+3.475%
2022-02-04		24.420024.420024.420024.42000.000%+3.645%
2022-02-03		24.420024.420024.420024.4200-1.053%+3.645%
2022-02-02		24.680024.680024.680024.6800+0.899%+2.553%
2022-02-01		24.460024.460024.460024.4600+0.741%+3.475%
2022-01-31		24.280024.280024.280024.2800+1.040%+4.242%
2022-01-28		24.030024.030024.030024.0300+1.392%+5.327%
2022-01-27		23.700023.700023.700023.7000-0.084%+6.793%
2022-01-26		23.720023.720023.720023.7200-0.294%+6.703%
2022-01-25		23.790023.790023.790023.7900-0.419%+6.389%
2022-01-24		23.890023.890023.890023.8900+0.336%+5.944%
2022-01-21		23.810023.810023.810023.8100-1.326%+6.300%
2022-01-20		24.130024.130024.130024.1300-1.107%+4.890%
2022-01-19		24.400024.400024.400024.4000-0.974%+3.730%
2022-01-18		24.640024.640024.640024.6400-1.558%+2.719%
2022-01-14		25.030025.030025.030025.0300+0.401%+1.119%
2022-01-13		24.930024.930024.930024.9300-0.040%+1.524%
2022-01-12		24.940024.940024.940024.9400+0.080%+1.484%
2022-01-11		24.920024.920024.920024.9200+0.687%+1.565%
2022-01-10		24.750024.750024.750024.7500+0.081%+2.263%
2022-01-07		24.730024.730024.730024.7300+0.121%+2.345%
2022-01-06		24.700024.700024.700024.7000+0.407%+2.470%
2022-01-05		24.600024.600024.600024.6000-0.926%+2.886%
2022-01-04		24.830024.830024.830024.8300+1.182%+1.933%
2022-01-03		24.540024.540024.540024.5400+0.615%+3.138%
2021-12-31		24.390024.390024.390024.3900+0.041%+3.772%
2021-12-30		24.380024.380024.380024.3800-0.164%+3.815%
2021-12-29		24.420024.420024.420024.4200+0.370%+3.645%
2021-12-28		24.330024.330024.330024.3300+0.247%+4.028%
2021-12-27		24.270024.270024.270024.2700+1.041%+4.285%
2021-12-23		24.020024.020024.020024.0200+0.502%+5.371%
2021-12-22		23.900023.900023.900023.9000+0.716%+5.900%
2021-12-21		23.730023.730023.730023.7300+1.627%+6.658%
2021-12-20		23.350023.350023.350023.3500-1.017%+8.394%
2021-12-17		23.590023.590023.590023.5900-1.585%+7.291%
2021-12-16		23.970023.970023.970023.9700+0.545%+5.590%
2021-12-15		23.840023.840023.840023.8400+1.060%+6.166%
2021-12-14		23.590023.590023.590023.5900-0.212%+7.291%
2021-12-13		23.640023.640023.640023.6400-0.589%+7.064%
2021-12-10		23.780023.780023.780023.7800+0.550%+6.434%
2021-12-09		23.650023.650023.650023.6500-6.559%+7.019%
2021-12-08		25.310025.310025.310025.3100+0.119%0.000%
2021-12-07		25.280025.280025.280025.2800+1.120%+0.119%
2021-12-06		25.000025.000025.000025.0000+1.626%+1.240%
2021-12-03		24.600024.600024.600024.6000-0.041%+2.886%
2021-12-02		24.610024.610024.610024.6100+2.159%+2.844%
2021-12-01		24.090024.090024.090024.0900-0.783%+5.064%
2021-11-30		24.280024.280024.280024.2800-2.529%+4.242%
2021-11-29		24.910024.910024.910024.9100+0.444%+1.606%
2021-11-26		24.800024.800024.800024.8000-2.516%+2.056%
2021-11-24		25.440025.440025.440025.44000.000%-0.511%
2021-11-23		25.440025.440025.440025.4400+0.633%-0.511%
2021-11-22		25.280025.280025.280025.2800+0.597%+0.119%
2021-11-19		25.130025.130025.130025.1300-0.711%+0.716%
2021-11-18		25.310025.310025.310025.3100-0.433%0.000%
2021-11-17		25.420025.420025.420025.4200-0.509%-0.433%
2021-11-16		25.550025.550025.550025.5500-0.156%-0.939%
2021-11-15		25.590025.590025.590025.5900-0.078%-1.094%
2021-11-12		25.610025.610025.610025.6100+0.392%-1.171%
2021-11-11		25.510025.510025.510025.5100-0.196%-0.784%
2021-11-10		25.560025.560025.560025.5600-0.156%-0.978%
2021-11-09		25.600025.600025.600025.6000-0.078%-1.133%
2021-11-08		25.620025.620025.620025.6200+0.196%-1.210%
2021-11-05		25.570025.570025.570025.5700+0.432%-1.017%
2021-11-04		25.460025.460025.460025.4600-0.702%-0.589%
2021-11-03		25.640025.640025.640025.6400+0.707%-1.287%
2021-11-02		25.460025.460025.460025.4600+0.039%-0.589%
2021-11-01		25.450025.450025.450025.4500+0.513%-0.550%
2021-10-29		25.320025.320025.320025.3200-0.236%-0.039%
2021-10-28		25.380025.380025.380025.3800+0.874%-0.276%
2021-10-27		25.160025.160025.160025.1600-1.256%+0.596%
2021-10-26		25.480025.480025.480025.4800+0.079%-0.667%
2021-10-25		25.460025.460025.460025.46000.000%-0.589%
2021-10-22		25.460025.460025.460025.4600+0.355%-0.589%
2021-10-21		25.370025.370025.370025.3700-0.079%-0.236%
2021-10-20		25.390025.390025.390025.3900+1.035%-0.315%
2021-10-19		25.130025.130025.130025.1300+0.480%+0.716%
2021-10-18		25.010025.010025.010025.0100-0.319%+1.200%
2021-10-15		25.090025.090025.090025.0900+0.763%+0.877%
2021-10-14		24.900024.900024.900024.9000+1.550%+1.647%
2021-10-13		24.520024.520024.520024.5200+0.122%+3.222%
2021-10-12		24.490024.490024.490024.4900-0.244%+3.348%
2021-10-11		24.550024.550024.550024.5500-0.728%+3.096%
2021-10-08		24.730024.730024.730024.7300+0.162%+2.345%
2021-10-07		24.690024.690024.690024.6900+0.858%+2.511%
2021-10-06		24.480024.480024.480024.4800+0.164%+3.391%
2021-10-05		24.440024.440024.440024.4400+0.867%+3.560%
2021-10-04		24.230024.230024.230024.2300-0.288%+4.457%
2021-10-01		24.300024.300024.300024.3000+1.208%+4.156%
2021-09-30		24.010024.010024.010024.0100-1.639%+5.414%
2021-09-29		24.410024.410024.410024.4100+0.246%+3.687%
2021-09-28		24.350024.350024.350024.3500-1.417%+3.943%
2021-09-27		24.700024.700024.700024.7000+0.570%+2.470%
2021-09-24		24.560024.560024.560024.5600+0.041%+3.054%
2021-09-23		24.550024.550024.550024.5500+1.237%+3.096%
2021-09-22		24.250024.250024.250024.2500+1.126%+4.371%
2021-09-21		23.980023.980023.980023.9800-0.415%+5.546%
2021-09-20		24.080024.080024.080024.0800-1.433%+5.108%
2021-09-17		24.430024.430024.430024.4300-0.408%+3.602%
2021-09-16		24.530024.530024.530024.5300-0.527%+3.180%
2021-09-15		24.660024.660024.660024.6600+0.941%+2.636%
2021-09-14		24.430024.430024.430024.4300-0.772%+3.602%
2021-09-13		24.620024.620024.620024.6200+0.778%+2.803%
2021-09-10		24.430024.430024.430024.4300-0.691%+3.602%
2021-09-09		24.600024.600024.600024.6000-0.405%+2.886%
2021-09-08		24.700024.700024.700024.7000+0.081%+2.470%
2021-09-07		24.680024.680024.680024.6800-0.804%+2.553%
2021-09-03		24.880024.880024.880024.8800-0.400%+1.728%
2021-09-02		24.980024.980024.980024.9800+0.523%+1.321%
2021-09-01		24.850024.850024.850024.85000.000%+1.851%
2021-08-31		24.850024.850024.850024.8500-0.201%+1.851%
2021-08-30		24.900024.900024.900024.9000-0.320%+1.647%
2021-08-27		24.980024.980024.980024.9800+0.848%+1.321%
2021-08-26		24.770024.770024.770024.7700-0.682%+2.180%
2021-08-25		24.940024.940024.940024.9400+0.443%+1.484%
2021-08-24		24.830024.830024.830024.8300+0.526%+1.933%
2021-08-23		24.700024.700024.700024.7000+0.529%+2.470%
2021-08-20		24.570024.570024.570024.5700+0.738%+3.012%
2021-08-19		24.390024.390024.390024.3900-0.368%+3.772%
2021-08-18		24.480024.480024.480024.4800-0.931%+3.391%
2021-08-17		24.710024.710024.710024.7100-0.523%+2.428%
2021-08-16		24.840024.840024.840024.8400+0.081%+1.892%
2021-08-13		24.820024.820024.820024.82000.000%+1.974%
2021-08-12		24.820024.820024.820024.8200+0.121%+1.974%
2021-08-11		24.790024.790024.790024.7900+0.609%+2.098%
2021-08-10		24.640024.640024.640024.6400+0.367%+2.719%
2021-08-09		24.550024.550024.550024.5500-0.122%+3.096%
2021-08-06		24.580024.580024.580024.5800+0.696%+2.970%
2021-08-05		24.410024.410024.410024.4100+0.535%+3.687%
2021-08-04		24.280024.280024.280024.2800-1.140%+4.242%
2021-08-03		24.560024.560024.560024.5600+0.697%+3.054%
2021-08-02		24.390024.390024.390024.3900-0.327%+3.772%
2021-07-30		24.470024.470024.470024.4700-0.285%+3.433%
2021-07-29		24.540024.540024.540024.5400+0.656%+3.138%
2021-07-28		24.380024.380024.380024.3800-0.245%+3.815%
2021-07-27		24.440024.440024.440024.4400-0.082%+3.560%
2021-07-26		24.460024.460024.460024.4600+0.287%+3.475%
2021-07-23		24.390024.390024.390024.3900+0.868%+3.772%
2021-07-22		24.180024.180024.180024.1800-0.617%+4.673%
2021-07-21		24.330024.330024.330024.3300+0.954%+4.028%
2021-07-20		24.100024.100024.100024.1000+1.731%+5.021%
2021-07-19		23.690023.690023.690023.6900-2.067%+6.838%
2021-07-16		24.190024.190024.190024.1900-0.779%+4.630%
2021-07-15		24.380024.380024.380024.3800-0.082%+3.815%
2021-07-14		24.400024.400024.400024.4000-0.164%+3.730%
2021-07-13		24.440024.440024.440024.4400-0.731%+3.560%
2021-07-12		24.620024.620024.620024.6200+1.192%+2.803%
2021-07-06		24.330024.330024.330024.3300-0.936%+4.028%
2021-07-02		24.560024.560024.560024.5600+0.204%+3.054%
2021-07-01		24.510024.510024.510024.5100+0.657%+3.264%
2021-06-30		24.350024.350024.350024.3500+0.454%+3.943%
2021-06-29		24.240024.240024.240024.2400-0.452%+4.414%
2021-06-28		24.350024.350024.350024.3500-0.774%+3.943%
2021-06-25		24.540024.540024.540024.5400+0.739%+3.138%
2021-06-24		24.360024.360024.360024.3600+0.744%+3.900%
2021-06-23		24.180024.180024.180024.1800-0.165%+4.673%
2021-06-22		24.220024.220024.220024.2200+0.165%+4.500%
2021-06-21		24.180024.180024.180024.1800+1.853%+4.673%
2021-06-18		23.740023.740023.740023.7400-1.901%+6.613%
2021-06-17		24.200024.200024.200024.2000-1.265%+4.587%
2021-06-16		24.510024.510024.510024.5100-0.649%+3.264%
2021-06-15		24.670024.670024.670024.6700+0.041%+2.594%
2021-06-14		24.660024.660024.660024.6600-0.444%+2.636%
2021-06-11		24.770024.770024.770024.7700+0.243%+2.180%
2021-06-10		24.710024.710024.710024.7100+0.122%+2.428%
2021-06-09		24.680024.680024.680024.6800-0.484%+2.553%
2021-06-08		24.800024.800024.800024.80000.000%+2.056%
2021-06-07		24.800024.800024.800024.8000-0.201%+2.056%
2021-06-04		24.850024.850024.850024.8500+0.485%+1.851%
2021-06-03		24.730024.730024.730024.73000.000%+2.345%
2021-06-02		24.730024.730024.730024.7300-0.040%+2.345%
2021-06-01		24.740024.740024.740024.7400+0.203%+2.304%
2021-05-28		24.690024.690024.690024.6900+0.122%+2.511%
2021-05-27		24.660024.660024.660024.6600+0.489%+2.636%
2021-05-26		24.540024.540024.540024.5400-0.284%+3.138%
2021-05-24		24.610024.610024.610024.6100+0.572%+2.844%
2021-05-21		24.470024.470024.470024.4700+0.287%+3.433%
2021-05-20		24.400024.400024.400024.4000+0.494%+3.730%
2021-05-19		24.280024.280024.280024.2800-0.695%+4.242%
2021-05-18		24.450024.450024.450024.4500-0.892%+3.517%
2021-05-17		24.670024.670024.670024.6700-0.041%+2.594%
2021-05-14		24.680024.680024.680024.6800+1.148%+2.553%
2021-05-13		24.400024.400024.400024.4000+1.371%+3.730%
2021-05-12		24.070024.070024.070024.0700-1.675%+5.152%
2021-05-11		24.480024.480024.480024.4800-1.410%+3.391%
2021-05-10		24.830024.830024.830024.8300-0.040%+1.933%
2021-05-07		24.840024.840024.840024.8400+0.730%+1.892%
2021-05-06		24.660024.660024.660024.6600+0.818%+2.636%
2021-05-05		24.460024.460024.460024.4600+0.082%+3.475%
2021-05-04		24.440024.440024.440024.4400-0.123%+3.560%
2021-05-03		24.470024.470024.470024.4700+0.783%+3.433%
2021-04-30		24.280024.280024.280024.2800-0.776%+4.242%
2021-04-29		24.470024.470024.470024.4700+0.783%+3.433%
2021-04-28		24.280024.280024.280024.2800+0.206%+4.242%
2021-04-27		24.230024.230024.230024.2300+0.248%+4.457%
2021-04-26		24.170024.170024.170024.1700+0.041%+4.717%
2021-04-23		24.160024.160024.160024.1600+0.793%+4.760%
2021-04-22		23.970023.970023.970023.9700-0.745%+5.590%
2021-04-21		24.150024.150024.150024.1500+1.004%+4.803%
2021-04-20		23.910023.910023.910023.9100-0.747%+5.855%
2021-04-19		24.090024.090024.090024.0900-0.290%+5.064%
2021-04-16		24.160024.160024.160024.1600+0.667%+4.760%
2021-04-15		24.000024.000024.000024.0000+0.545%+5.458%
2021-04-14		23.870023.870023.870023.8700+0.463%+6.033%
2021-04-13		23.760023.760023.760023.7600-0.419%+6.524%
2021-04-12		23.860023.860023.860023.8600+0.084%+6.077%
2021-04-09		23.840023.840023.840023.8400+0.591%+6.166%
2021-04-08		23.700023.700023.700023.7000-0.168%+6.793%
2021-04-07		23.740023.740023.740023.7400-0.084%+6.613%
2021-04-06		23.760023.760023.760023.7600+0.126%+6.524%
2021-04-05		23.730023.730023.730023.7300+0.893%+6.658%
2021-04-01		23.520023.520023.520023.5200+0.728%+7.611%
2021-03-31		23.350023.350023.350023.3500-0.596%+8.394%
2021-03-30		23.490023.490023.490023.4900+0.085%+7.748%
2021-03-29		23.470023.470023.470023.4700-0.382%+7.840%
2021-03-26		23.560023.560023.560023.5600+1.596%+7.428%
2021-03-25		23.190023.190023.190023.1900+1.355%+9.142%
2021-03-24		22.880022.880022.880022.8800+0.044%+10.621%
2021-03-23		22.870022.870022.870022.8700-1.167%+10.669%
2021-03-22		23.140023.140023.140023.1400-0.302%+9.378%
2021-03-19		23.210023.210023.210023.2100-0.429%+9.048%
2021-03-18		23.310023.310023.310023.3100-0.555%+8.580%
2021-03-17		23.440023.440023.440023.4400+0.257%+7.978%
2021-03-16		23.380023.380023.380023.3800-0.890%+8.255%
2021-03-15		23.590023.590023.590023.5900+0.468%+7.291%
2021-03-12		23.480023.480023.480023.4800+0.773%+7.794%
2021-03-11		23.300023.300023.300023.3000+0.345%+8.627%
2021-03-10		23.220023.220023.220023.2200+1.442%+9.001%
2021-03-09		22.890022.890022.890022.8900-0.478%+10.572%
2021-03-08		23.000023.000023.000023.0000+1.054%+10.043%
2021-03-05		22.760022.760022.760022.7600+2.292%+11.204%
2021-03-04		22.250022.250022.250022.2500-1.067%+13.753%
2021-03-03		22.490022.490022.490022.4900-0.178%+12.539%
2021-03-02		22.530022.530022.530022.5300-0.133%+12.339%
2021-03-01		22.560022.560022.560022.5600+2.035%+12.190%
2021-02-26		22.110022.110022.110022.1100-1.339%+14.473%
2021-02-25		22.410022.410022.410022.4100-1.667%+12.941%
2021-02-24		22.790022.790022.790022.7900+1.244%+11.057%
2021-02-23		22.510022.510022.510022.5100+0.401%+12.439%
2021-02-22		22.420022.420022.420022.4200+0.809%+12.890%
2021-02-19		22.240022.240022.240022.2400+0.406%+13.804%
2021-02-18		22.150022.150022.150022.1500-0.717%+14.266%
2021-02-17		22.310022.310022.310022.3100+0.270%+13.447%
2021-02-16		22.250022.250022.250022.2500+0.180%+13.753%
2021-02-12		22.210022.210022.210022.2100+0.407%+13.958%
2021-02-11		22.120022.120022.120022.12000.000%+14.421%
2021-02-10		22.120022.120022.120022.1200+0.272%+14.421%
2021-02-09		22.060022.060022.060022.0600-0.045%+14.733%
2021-02-08		22.070022.070022.070022.0700+1.192%+14.681%
2021-02-05		21.810021.810021.810021.8100+0.600%+16.048%
2021-02-04		21.680021.680021.680021.6800+1.308%+16.744%
2021-02-03		21.400021.400021.400021.4000+0.517%+18.271%
2021-02-02		21.290021.290021.290021.2900+1.526%+18.882%
2021-02-01		20.970020.970020.970020.9700+0.914%+20.696%
2021-01-29		20.780020.780020.780020.7800-1.935%+21.800%
2021-01-28		21.190021.190021.190021.1900+1.436%+19.443%
2021-01-27		20.890020.890020.890020.8900-2.792%+21.158%
2021-01-26		21.490021.490021.490021.4900-0.647%+17.776%
2021-01-25		21.630021.630021.630021.6300-0.139%+17.013%
2021-01-22		21.660021.660021.660021.6600-0.230%+16.851%
2021-01-21		21.710021.710021.710021.7100-0.595%+16.582%
2021-01-20		21.840021.840021.840021.8400+0.506%+15.888%
2021-01-19		21.730021.730021.730021.7300+0.416%+16.475%
2021-01-15		21.640021.640021.640021.6400-0.916%+16.959%
2021-01-14		21.840021.840021.840021.8400+0.460%+15.888%
2021-01-13		21.740021.740021.740021.7400-0.275%+16.421%
2021-01-12		21.800021.800021.800021.8000+0.600%+16.101%
2021-01-11		21.670021.670021.670021.6700-0.138%+16.797%
2021-01-08		21.700021.700021.700021.7000+0.046%+16.636%
2021-01-07		21.690021.690021.690021.6900+0.743%+16.690%
2021-01-06		21.530021.530021.530021.5300+2.719%+17.557%
2021-01-05		20.960020.960020.960020.9600+0.866%+20.754%
2021-01-04		20.780020.780020.780020.7800-1.517%+21.800%
2020-12-31		21.100021.100021.100021.1000+0.764%+19.953%
2020-12-30		20.940020.940020.940020.9400+0.576%+20.869%
2020-12-29		20.820020.820020.820020.8200-0.335%+21.566%
2020-12-28		20.890020.890020.890020.8900+0.481%+21.158%
2020-12-24		20.790020.790020.790020.7900+0.289%+21.741%
2020-12-23		20.730020.730020.730020.7300+0.631%+22.094%
2020-12-22		20.600020.600020.600020.6000-0.627%+22.864%
2020-12-21		20.730020.730020.730020.7300-0.432%+22.094%
2020-12-18		20.820020.820020.820020.8200-0.383%+21.566%
2020-12-17		20.900020.900020.900020.9000+0.577%+21.100%
2020-12-16		20.780020.780020.780020.7800-0.336%+21.800%
2020-12-15		20.850020.850020.850020.8500+1.559%+21.391%
2020-12-14		20.530020.530020.530020.5300-1.108%+23.283%
2020-12-11		20.760020.760020.760020.7600-0.240%+21.917%
2020-12-10		20.810020.810020.810020.8100-0.144%+21.624%
2020-12-09		20.840020.840020.840020.8400+0.144%+21.449%
2020-12-08		20.810020.810020.810020.81000.000%+21.624%
2020-12-07		20.810020.810020.810020.8100-0.810%+21.624%
2020-12-04		20.980020.980020.980020.9800+1.157%+20.639%
2020-12-03		20.740020.740020.740020.7400-0.096%+22.035%
2020-12-02		20.760020.760020.760020.7600+0.484%+21.917%
2020-12-01		20.660020.660020.660020.6600+0.978%+22.507%
2020-11-30		20.460020.460020.460020.4600-1.445%+23.705%
2020-11-27		20.760020.760020.760020.7600-0.192%+21.917%
2020-11-26		20.800020.800020.800020.80000.000%+21.683%
2020-11-25		20.800020.800020.800020.8000-0.763%+21.683%
2020-11-24		20.960020.960020.960020.9600+2.045%+20.754%
2020-11-23		20.540020.540020.540020.5400+1.532%+23.223%
2020-11-20		20.230020.230020.230020.2300-0.541%+25.111%
2020-11-19		20.340020.340020.340020.3400+0.148%+24.435%
2020-11-18		20.310020.310020.310020.3100-1.312%+24.618%
2020-11-17		20.580020.580020.580020.5800-0.387%+22.983%
2020-11-16		20.660020.660020.660020.6600+2.126%+22.507%
2020-11-13		20.230020.230020.230020.2300+2.120%+25.111%
2020-11-12		19.810019.810019.810019.8100-1.295%+27.764%
2020-11-11		20.070020.070020.070020.0700-0.249%+26.109%
2020-11-10		20.120020.120020.120020.1200+1.309%+25.795%
2020-11-09		19.860019.860019.860019.8600+4.747%+27.442%
2020-11-06		18.960018.960018.960018.9600-0.315%+33.492%
2020-11-05		19.020019.020019.020019.0200+1.984%+33.070%
2020-11-04		18.650018.650018.650018.6500-0.903%+35.710%
2020-11-03		18.820018.820018.820018.8200+1.895%+34.485%
2020-11-02		18.470018.470018.470018.4700+1.988%+37.033%
2020-10-30		18.110018.110018.110018.1100+0.221%+39.757%
2020-10-29		18.070018.070018.070018.0700+0.725%+40.066%
2020-10-28		17.940017.940017.940017.9400-2.764%+41.081%
2020-10-27		18.450018.450018.450018.4500-1.284%+37.182%
2020-10-26		18.690018.690018.690018.6900-2.249%+35.420%
2020-10-23		19.120019.120019.120019.1200+0.420%+32.374%
2020-10-22		19.040019.040019.040019.0400+1.277%+32.931%
2020-10-21		18.800018.800018.800018.8000-0.318%+34.628%
2020-10-20		18.860018.860018.860018.8600+0.533%+34.199%
2020-10-19		18.760018.760018.760018.7600-1.367%+34.915%
2020-10-16		19.020019.020019.020019.0200+0.158%+33.070%
2020-10-15		18.990018.990018.990018.9900+0.158%+33.281%
2020-10-14		18.960018.960018.960018.9600-0.525%+33.492%
2020-10-13		19.060019.060019.060019.0600-1.090%+32.791%
2020-10-12		19.270019.270019.270019.2700+0.943%+31.344%
2020-10-09		19.090019.090019.090019.0900+0.368%+32.583%
2020-10-08		19.020019.020019.020019.0200+1.332%+33.070%
2020-10-07		18.770018.770018.770018.7700+1.405%+34.843%
2020-10-06		18.510018.510018.510018.5100-0.963%+36.737%
2020-10-05		18.690018.690018.690018.6900+1.687%+35.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC