Dark

ECSMX
EATON VANCE SMALL-CAP FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.45USD+2.783%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4500	11.4500	11.4500	11.4500	+2.783%	0.000%
2022-03-25	11.1400	11.1400	11.1400	11.1400	+0.360%	+2.783%
2022-03-24	11.1000	11.1000	11.1000	11.1000	+0.817%	+3.153%
2022-03-23	11.0100	11.0100	11.0100	11.0100	-2.046%	+3.996%
2022-03-22	11.2400	11.2400	11.2400	11.2400	+0.627%	+1.868%
2022-03-21	11.1700	11.1700	11.1700	11.1700	-0.799%	+2.507%
2022-03-18	11.2600	11.2600	11.2600	11.2600	+0.896%	+1.687%
2022-03-17	11.1600	11.1600	11.1600	11.1600	+0.722%	+2.599%
2022-03-16	11.0800	11.0800	11.0800	11.0800	+2.688%	+3.339%
2022-03-15	10.7900	10.7900	10.7900	10.7900	+1.315%	+6.117%
2022-03-14	10.6500	10.6500	10.6500	10.6500	-0.838%	+7.512%
2022-03-11	10.7400	10.7400	10.7400	10.7400	-1.196%	+6.611%
2022-03-10	10.8700	10.8700	10.8700	10.8700	-0.367%	+5.336%
2022-03-09	10.9100	10.9100	10.9100	10.9100	+2.828%	+4.950%
2022-03-08	10.6100	10.6100	10.6100	10.6100	0.000%	+7.917%
2022-03-07	10.6100	10.6100	10.6100	10.6100	-3.282%	+7.917%
2022-03-04	10.9700	10.9700	10.9700	10.9700	-1.703%	+4.376%
2022-03-03	11.1600	11.1600	11.1600	11.1600	-1.239%	+2.599%
2022-03-02	11.3000	11.3000	11.3000	11.3000	+2.262%	+1.327%
2022-03-01	11.0500	11.0500	11.0500	11.0500	-2.471%	+3.620%
2022-02-28	11.3300	11.3300	11.3300	11.3300	0.000%	+1.059%
2022-02-25	11.3300	11.3300	11.3300	11.3300	+3.755%	+1.059%
2022-02-24	10.9200	10.9200	10.9200	10.9200	+1.487%	+4.853%
2022-02-23	10.7600	10.7600	10.7600	10.7600	-1.914%	+6.413%
2022-02-22	10.9700	10.9700	10.9700	10.9700	-0.634%	+4.376%
2022-02-18	11.0400	11.0400	11.0400	11.0400	-0.361%	+3.714%
2022-02-17	11.0800	11.0800	11.0800	11.0800	-1.860%	+3.339%
2022-02-16	11.2900	11.2900	11.2900	11.2900	+0.177%	+1.417%
2022-02-15	11.2700	11.2700	11.2700	11.2700	+2.548%	+1.597%
2022-02-14	10.9900	10.9900	10.9900	10.9900	-0.272%	+4.186%
2022-02-11	11.0200	11.0200	11.0200	11.0200	-1.431%	+3.902%
2022-02-10	11.1800	11.1800	11.1800	11.1800	-1.237%	+2.415%
2022-02-09	11.3200	11.3200	11.3200	11.3200	+1.707%	+1.148%
2022-02-08	11.1300	11.1300	11.1300	11.1300	+2.204%	+2.875%
2022-02-07	10.8900	10.8900	10.8900	10.8900	+0.092%	+5.142%
2022-02-04	10.8800	10.8800	10.8800	10.8800	+0.092%	+5.239%
2022-02-03	10.8700	10.8700	10.8700	10.8700	-1.540%	+5.336%
2022-02-02	11.0400	11.0400	11.0400	11.0400	-0.181%	+3.714%
2022-02-01	11.0600	11.0600	11.0600	11.0600	+0.820%	+3.526%
2022-01-31	10.9700	10.9700	10.9700	10.9700	+2.332%	+4.376%
2022-01-28	10.7200	10.7200	10.7200	10.7200	+1.901%	+6.810%
2022-01-27	10.5200	10.5200	10.5200	10.5200	-1.498%	+8.840%
2022-01-26	10.6800	10.6800	10.6800	10.6800	-1.203%	+7.210%
2022-01-25	10.8100	10.8100	10.8100	10.8100	-1.995%	+5.920%
2022-01-24	11.0300	11.0300	11.0300	11.0300	+1.941%	+3.808%
2022-01-21	10.8200	10.8200	10.8200	10.8200	-1.097%	+5.823%
2022-01-20	10.9400	10.9400	10.9400	10.9400	-1.264%	+4.662%
2022-01-19	11.0800	11.0800	11.0800	11.0800	-1.599%	+3.339%
2022-01-18	11.2600	11.2600	11.2600	11.2600	-2.257%	+1.687%
2022-01-14	11.5200	11.5200	11.5200	11.5200	-0.518%	-0.608%
2022-01-13	11.5800	11.5800	11.5800	11.5800	+0.260%	-1.123%
2022-01-12	11.5500	11.5500	11.5500	11.5500	-0.602%	-0.866%
2022-01-11	11.6200	11.6200	11.6200	11.6200	+0.781%	-1.463%
2022-01-10	11.5300	11.5300	11.5300	11.5300	-0.260%	-0.694%
2022-01-07	11.5600	11.5600	11.5600	11.5600	-1.365%	-0.952%
2022-01-06	11.7200	11.7200	11.7200	11.7200	+0.687%	-2.304%
2022-01-05	11.6400	11.6400	11.6400	11.6400	-2.594%	-1.632%
2022-01-04	11.9500	11.9500	11.9500	11.9500	+0.252%	-4.184%
2022-01-03	11.9200	11.9200	11.9200	11.9200	+0.337%	-3.943%
2021-12-31	11.8800	11.8800	11.8800	11.8800	+0.338%	-3.620%
2021-12-30	11.8400	11.8400	11.8400	11.8400	-0.253%	-3.294%
2021-12-29	11.8700	11.8700	11.8700	11.8700	+0.423%	-3.538%
2021-12-28	11.8200	11.8200	11.8200	11.8200	-0.085%	-3.130%
2021-12-27	11.8300	11.8300	11.8300	11.8300	+1.371%	-3.212%
2021-12-23	11.6700	11.6700	11.6700	11.6700	+0.952%	-1.885%
2021-12-22	11.5600	11.5600	11.5600	11.5600	+0.961%	-0.952%
2021-12-21	11.4500	11.4500	11.4500	11.4500	+2.324%	0.000%
2021-12-20	11.1900	11.1900	11.1900	11.1900	-1.928%	+2.324%
2021-12-17	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.351%
2021-12-16	11.4000	11.4000	11.4000	11.4000	-1.127%	+0.439%
2021-12-15	11.5300	11.5300	11.5300	11.5300	+0.963%	-0.694%
2021-12-14	11.4200	11.4200	11.4200	11.4200	-0.349%	+0.263%
2021-12-13	11.4600	11.4600	11.4600	11.4600	-0.779%	-0.087%
2021-12-10	11.5500	11.5500	11.5500	11.5500	+0.260%	-0.866%
2021-12-09	11.5200	11.5200	11.5200	11.5200	-1.706%	-0.608%
2021-12-08	11.7200	11.7200	11.7200	11.7200	+0.861%	-2.304%
2021-12-07	11.6200	11.6200	11.6200	11.6200	-13.734%	-1.463%
2021-12-06	13.4700	13.4700	13.4700	13.4700	+2.589%	-14.996%
2021-12-03	13.1300	13.1300	13.1300	13.1300	-1.352%	-12.795%
2021-12-02	13.3100	13.3100	13.3100	13.3100	+2.542%	-13.974%
2021-12-01	12.9800	12.9800	12.9800	12.9800	-1.067%	-11.787%
2021-11-30	13.1200	13.1200	13.1200	13.1200	-2.163%	-12.729%
2021-11-29	13.4100	13.4100	13.4100	13.4100	-0.445%	-14.616%
2021-11-26	13.4700	13.4700	13.4700	13.4700	-3.579%	-14.996%
2021-11-24	13.9700	13.9700	13.9700	13.9700	-0.214%	-18.039%
2021-11-23	14.0000	14.0000	14.0000	14.0000	-0.071%	-18.214%
2021-11-22	14.0100	14.0100	14.0100	14.0100	+0.430%	-18.273%
2021-11-19	13.9500	13.9500	13.9500	13.9500	-0.570%	-17.921%
2021-11-18	14.0300	14.0300	14.0300	14.0300	-0.496%	-18.389%
2021-11-17	14.1000	14.1000	14.1000	14.1000	-0.774%	-18.794%
2021-11-16	14.2100	14.2100	14.2100	14.2100	+0.070%	-19.423%
2021-11-15	14.2000	14.2000	14.2000	14.2000	0.000%	-19.366%
2021-11-12	14.2000	14.2000	14.2000	14.2000	+0.282%	-19.366%
2021-11-11	14.1600	14.1600	14.1600	14.1600	0.000%	-19.138%
2021-11-10	14.1600	14.1600	14.1600	14.1600	-0.701%	-19.138%
2021-11-09	14.2600	14.2600	14.2600	14.2600	0.000%	-19.705%
2021-11-08	14.2600	14.2600	14.2600	14.2600	-0.070%	-19.705%
2021-11-05	14.2700	14.2700	14.2700	14.2700	+1.062%	-19.762%
2021-11-04	14.1200	14.1200	14.1200	14.1200	+0.142%	-18.909%
2021-11-03	14.1000	14.1000	14.1000	14.1000	+1.585%	-18.794%
2021-11-02	13.8800	13.8800	13.8800	13.8800	-0.072%	-17.507%
2021-11-01	13.8900	13.8900	13.8900	13.8900	+1.908%	-17.567%
2021-10-29	13.6300	13.6300	13.6300	13.6300	+0.516%	-15.994%
2021-10-28	13.5600	13.5600	13.5600	13.5600	+1.802%	-15.560%
2021-10-27	13.3200	13.3200	13.3200	13.3200	-1.260%	-14.039%
2021-10-26	13.4900	13.4900	13.4900	13.4900	-0.736%	-15.122%
2021-10-25	13.5900	13.5900	13.5900	13.5900	0.000%	-15.747%
2021-10-22	13.5900	13.5900	13.5900	13.5900	-0.147%	-15.747%
2021-10-21	13.6100	13.6100	13.6100	13.6100	+0.443%	-15.871%
2021-10-20	13.5500	13.5500	13.5500	13.5500	+0.669%	-15.498%
2021-10-19	13.4600	13.4600	13.4600	13.4600	+0.223%	-14.933%
2021-10-18	13.4300	13.4300	13.4300	13.4300	0.000%	-14.743%
2021-10-15	13.4300	13.4300	13.4300	13.4300	+0.075%	-14.743%
2021-10-14	13.4200	13.4200	13.4200	13.4200	+1.360%	-14.680%
2021-10-13	13.2400	13.2400	13.2400	13.2400	+0.379%	-13.520%
2021-10-12	13.1900	13.1900	13.1900	13.1900	+0.841%	-13.192%
2021-10-11	13.0800	13.0800	13.0800	13.0800	-1.208%	-12.462%
2021-10-08	13.2400	13.2400	13.2400	13.2400	-0.376%	-13.520%
2021-10-07	13.2900	13.2900	13.2900	13.2900	+1.296%	-13.845%
2021-10-06	13.1200	13.1200	13.1200	13.1200	-0.228%	-12.729%
2021-10-05	13.1500	13.1500	13.1500	13.1500	+0.152%	-12.928%
2021-10-04	13.1300	13.1300	13.1300	13.1300	-0.530%	-12.795%
2021-10-01	13.2000	13.2000	13.2000	13.2000	+1.695%	-13.258%
2021-09-30	12.9800	12.9800	12.9800	12.9800	-1.443%	-11.787%
2021-09-29	13.1700	13.1700	13.1700	13.1700	+0.228%	-13.060%
2021-09-28	13.1400	13.1400	13.1400	13.1400	-1.573%	-12.861%
2021-09-27	13.3500	13.3500	13.3500	13.3500	+0.831%	-14.232%
2021-09-24	13.2400	13.2400	13.2400	13.2400	-0.151%	-13.520%
2021-09-23	13.2600	13.2600	13.2600	13.2600	+1.376%	-13.650%
2021-09-22	13.0800	13.0800	13.0800	13.0800	+1.238%	-12.462%
2021-09-21	12.9200	12.9200	12.9200	12.9200	+0.233%	-11.378%
2021-09-20	12.8900	12.8900	12.8900	12.8900	-1.302%	-11.171%
2021-09-17	13.0600	13.0600	13.0600	13.0600	-0.381%	-12.328%
2021-09-16	13.1100	13.1100	13.1100	13.1100	-0.228%	-12.662%
2021-09-15	13.1400	13.1400	13.1400	13.1400	+0.690%	-12.861%
2021-09-14	13.0500	13.0500	13.0500	13.0500	-1.061%	-12.261%
2021-09-13	13.1900	13.1900	13.1900	13.1900	+0.381%	-13.192%
2021-09-10	13.1400	13.1400	13.1400	13.1400	-1.054%	-12.861%
2021-09-09	13.2800	13.2800	13.2800	13.2800	-0.150%	-13.780%
2021-09-08	13.3000	13.3000	13.3000	13.3000	0.000%	-13.910%
2021-09-07	13.3000	13.3000	13.3000	13.3000	-0.820%	-13.910%
2021-09-03	13.4100	13.4100	13.4100	13.4100	-0.519%	-14.616%
2021-09-02	13.4800	13.4800	13.4800	13.4800	+0.597%	-15.059%
2021-09-01	13.4000	13.4000	13.4000	13.4000	+0.450%	-14.552%
2021-08-31	13.3400	13.3400	13.3400	13.3400	0.000%	-14.168%
2021-08-30	13.3400	13.3400	13.3400	13.3400	-0.299%	-14.168%
2021-08-27	13.3800	13.3800	13.3800	13.3800	+1.982%	-14.425%
2021-08-26	13.1200	13.1200	13.1200	13.1200	-0.756%	-12.729%
2021-08-25	13.2200	13.2200	13.2200	13.2200	+0.456%	-13.389%
2021-08-24	13.1600	13.1600	13.1600	13.1600	+0.535%	-12.994%
2021-08-23	13.0900	13.0900	13.0900	13.0900	+1.003%	-12.529%
2021-08-20	12.9600	12.9600	12.9600	12.9600	+1.408%	-11.651%
2021-08-19	12.7800	12.7800	12.7800	12.7800	-0.622%	-10.407%
2021-08-18	12.8600	12.8600	12.8600	12.8600	-0.772%	-10.964%
2021-08-17	12.9600	12.9600	12.9600	12.9600	-0.842%	-11.651%
2021-08-16	13.0700	13.0700	13.0700	13.0700	-0.305%	-12.395%
2021-08-13	13.1100	13.1100	13.1100	13.1100	-0.456%	-12.662%
2021-08-12	13.1700	13.1700	13.1700	13.1700	+0.152%	-13.060%
2021-08-11	13.1500	13.1500	13.1500	13.1500	+0.458%	-12.928%
2021-08-10	13.0900	13.0900	13.0900	13.0900	0.000%	-12.529%
2021-08-09	13.0900	13.0900	13.0900	13.0900	-0.532%	-12.529%
2021-08-06	13.1600	13.1600	13.1600	13.1600	+0.766%	-12.994%
2021-08-05	13.0600	13.0600	13.0600	13.0600	+0.772%	-12.328%
2021-08-04	12.9600	12.9600	12.9600	12.9600	-1.370%	-11.651%
2021-08-03	13.1400	13.1400	13.1400	13.1400	+0.382%	-12.861%
2021-08-02	13.0900	13.0900	13.0900	13.0900	-0.456%	-12.529%
2021-07-30	13.1500	13.1500	13.1500	13.1500	+0.229%	-12.928%
2021-07-29	13.1200	13.1200	13.1200	13.1200	+1.157%	-12.729%
2021-07-28	12.9700	12.9700	12.9700	12.9700	+0.465%	-11.719%
2021-07-27	12.9100	12.9100	12.9100	12.9100	-0.463%	-11.309%
2021-07-26	12.9700	12.9700	12.9700	12.9700	+0.077%	-11.719%
2021-07-23	12.9600	12.9600	12.9600	12.9600	+1.250%	-11.651%
2021-07-22	12.8000	12.8000	12.8000	12.8000	-1.311%	-10.547%
2021-07-21	12.9700	12.9700	12.9700	12.9700	+1.012%	-11.719%
2021-07-20	12.8400	12.8400	12.8400	12.8400	+2.556%	-10.826%
2021-07-19	12.5200	12.5200	12.5200	12.5200	-1.727%	-8.546%
2021-07-16	12.7400	12.7400	12.7400	12.7400	-0.856%	-10.126%
2021-07-15	12.8500	12.8500	12.8500	12.8500	-0.310%	-10.895%
2021-07-14	12.8900	12.8900	12.8900	12.8900	-0.846%	-11.171%
2021-07-13	13.0000	13.0000	13.0000	13.0000	-1.291%	-11.923%
2021-07-12	13.1700	13.1700	13.1700	13.1700	+0.688%	-13.060%
2021-07-06	13.0800	13.0800	13.0800	13.0800	-1.059%	-12.462%
2021-07-02	13.2200	13.2200	13.2200	13.2200	-0.377%	-13.389%
2021-07-01	13.2700	13.2700	13.2700	13.2700	+0.759%	-13.715%
2021-06-30	13.1700	13.1700	13.1700	13.1700	+0.152%	-13.060%
2021-06-29	13.1500	13.1500	13.1500	13.1500	-0.228%	-12.928%
2021-06-28	13.1800	13.1800	13.1800	13.1800	-0.828%	-13.126%
2021-06-25	13.2900	13.2900	13.2900	13.2900	+0.226%	-13.845%
2021-06-24	13.2600	13.2600	13.2600	13.2600	+0.837%	-13.650%
2021-06-23	13.1500	13.1500	13.1500	13.1500	0.000%	-12.928%
2021-06-22	13.1500	13.1500	13.1500	13.1500	+0.152%	-12.928%
2021-06-21	13.1300	13.1300	13.1300	13.1300	+2.418%	-12.795%
2021-06-18	12.8200	12.8200	12.8200	12.8200	-1.762%	-10.686%
2021-06-17	13.0500	13.0500	13.0500	13.0500	-0.986%	-12.261%
2021-06-16	13.1800	13.1800	13.1800	13.1800	-0.528%	-13.126%
2021-06-15	13.2500	13.2500	13.2500	13.2500	0.000%	-13.585%
2021-06-14	13.2500	13.2500	13.2500	13.2500	-0.526%	-13.585%
2021-06-11	13.3200	13.3200	13.3200	13.3200	+0.680%	-14.039%
2021-06-10	13.2300	13.2300	13.2300	13.2300	-0.226%	-13.454%
2021-06-09	13.2600	13.2600	13.2600	13.2600	-0.897%	-13.650%
2021-06-08	13.3800	13.3800	13.3800	13.3800	+0.905%	-14.425%
2021-06-07	13.2600	13.2600	13.2600	13.2600	0.000%	-13.650%
2021-06-04	13.2600	13.2600	13.2600	13.2600	+0.607%	-13.650%
2021-06-03	13.1800	13.1800	13.1800	13.1800	0.000%	-13.126%
2021-06-02	13.1800	13.1800	13.1800	13.1800	-0.828%	-13.126%
2021-06-01	13.2900	13.2900	13.2900	13.2900	+0.606%	-13.845%
2021-05-28	13.2100	13.2100	13.2100	13.2100	+0.076%	-13.323%
2021-05-27	13.2000	13.2000	13.2000	13.2000	+0.840%	-13.258%
2021-05-26	13.0900	13.0900	13.0900	13.0900	+0.383%	-12.529%
2021-05-24	13.0400	13.0400	13.0400	13.0400	+0.385%	-12.193%
2021-05-21	12.9900	12.9900	12.9900	12.9900	+0.309%	-11.855%
2021-05-20	12.9500	12.9500	12.9500	12.9500	+0.778%	-11.583%
2021-05-19	12.8500	12.8500	12.8500	12.8500	-0.388%	-10.895%
2021-05-18	12.9000	12.9000	12.9000	12.9000	-0.998%	-11.240%
2021-05-17	13.0300	13.0300	13.0300	13.0300	-0.230%	-12.126%
2021-05-14	13.0600	13.0600	13.0600	13.0600	+1.872%	-12.328%
2021-05-13	12.8200	12.8200	12.8200	12.8200	+1.585%	-10.686%
2021-05-12	12.6200	12.6200	12.6200	12.6200	-2.923%	-9.271%
2021-05-11	13.0000	13.0000	13.0000	13.0000	-1.216%	-11.923%
2021-05-10	13.1600	13.1600	13.1600	13.1600	-1.053%	-12.994%
2021-05-07	13.3000	13.3000	13.3000	13.3000	+1.064%	-13.910%
2021-05-06	13.1600	13.1600	13.1600	13.1600	+0.612%	-12.994%
2021-05-05	13.0800	13.0800	13.0800	13.0800	-0.608%	-12.462%
2021-05-04	13.1600	13.1600	13.1600	13.1600	-0.604%	-12.994%
2021-05-03	13.2400	13.2400	13.2400	13.2400	+0.608%	-13.520%
2021-04-30	13.1600	13.1600	13.1600	13.1600	-1.201%	-12.994%
2021-04-29	13.3200	13.3200	13.3200	13.3200	+0.226%	-14.039%
2021-04-28	13.2900	13.2900	13.2900	13.2900	-0.075%	-13.845%
2021-04-27	13.3000	13.3000	13.3000	13.3000	0.000%	-13.910%
2021-04-26	13.3000	13.3000	13.3000	13.3000	+0.151%	-13.910%
2021-04-23	13.2800	13.2800	13.2800	13.2800	+1.451%	-13.780%
2021-04-22	13.0900	13.0900	13.0900	13.0900	-0.456%	-12.529%
2021-04-21	13.1500	13.1500	13.1500	13.1500	+1.859%	-12.928%
2021-04-20	12.9100	12.9100	12.9100	12.9100	-1.450%	-11.309%
2021-04-19	13.1000	13.1000	13.1000	13.1000	-1.281%	-12.595%
2021-04-16	13.2700	13.2700	13.2700	13.2700	+0.759%	-13.715%
2021-04-15	13.1700	13.1700	13.1700	13.1700	+0.765%	-13.060%
2021-04-14	13.0700	13.0700	13.0700	13.0700	+0.230%	-12.395%
2021-04-13	13.0400	13.0400	13.0400	13.0400	-0.761%	-12.193%
2021-04-12	13.1400	13.1400	13.1400	13.1400	+0.459%	-12.861%
2021-04-09	13.0800	13.0800	13.0800	13.0800	+0.770%	-12.462%
2021-04-08	12.9800	12.9800	12.9800	12.9800	+0.698%	-11.787%
2021-04-07	12.8900	12.8900	12.8900	12.8900	-0.693%	-11.171%
2021-04-06	12.9800	12.9800	12.9800	12.9800	+0.077%	-11.787%
2021-04-05	12.9700	12.9700	12.9700	12.9700	+0.621%	-11.719%
2021-04-01	12.8900	12.8900	12.8900	12.8900	+1.177%	-11.171%
2021-03-31	12.7400	12.7400	12.7400	12.7400	0.000%	-10.126%
2021-03-30	12.7400	12.7400	12.7400	12.7400	+1.031%	-10.126%
2021-03-29	12.6100	12.6100	12.6100	12.6100	-1.944%	-9.199%
2021-03-26	12.8600	12.8600	12.8600	12.8600	+1.902%	-10.964%
2021-03-25	12.6200	12.6200	12.6200	12.6200	+1.447%	-9.271%
2021-03-24	12.4400	12.4400	12.4400	12.4400	-0.400%	-7.958%
2021-03-23	12.4900	12.4900	12.4900	12.4900	-2.193%	-8.327%
2021-03-22	12.7700	12.7700	12.7700	12.7700	-1.084%	-10.337%
2021-03-19	12.9100	12.9100	12.9100	12.9100	+0.078%	-11.309%
2021-03-18	12.9000	12.9000	12.9000	12.9000	-1.602%	-11.240%
2021-03-17	13.1100	13.1100	13.1100	13.1100	+0.306%	-12.662%
2021-03-16	13.0700	13.0700	13.0700	13.0700	-1.284%	-12.395%
2021-03-15	13.2400	13.2400	13.2400	13.2400	+0.379%	-13.520%
2021-03-12	13.1900	13.1900	13.1900	13.1900	+0.918%	-13.192%
2021-03-11	13.0700	13.0700	13.0700	13.0700	+1.161%	-12.395%
2021-03-10	12.9200	12.9200	12.9200	12.9200	+1.333%	-11.378%
2021-03-09	12.7500	12.7500	12.7500	12.7500	+0.631%	-10.196%
2021-03-08	12.6700	12.6700	12.6700	12.6700	+0.956%	-9.629%
2021-03-05	12.5500	12.5500	12.5500	12.5500	+2.533%	-8.765%
2021-03-04	12.2400	12.2400	12.2400	12.2400	-2.158%	-6.454%
2021-03-03	12.5100	12.5100	12.5100	12.5100	-0.080%	-8.473%
2021-03-02	12.5200	12.5200	12.5200	12.5200	-1.340%	-8.546%
2021-03-01	12.6900	12.6900	12.6900	12.6900	+2.670%	-9.771%
2021-02-26	12.3600	12.3600	12.3600	12.3600	-1.120%	-7.362%
2021-02-25	12.5000	12.5000	12.5000	12.5000	-2.799%	-8.400%
2021-02-24	12.8600	12.8600	12.8600	12.8600	+1.500%	-10.964%
2021-02-23	12.6700	12.6700	12.6700	12.6700	-0.079%	-9.629%
2021-02-22	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.700%
2021-02-19	12.6600	12.6600	12.6600	12.6600	+1.199%	-9.558%
2021-02-18	12.5100	12.5100	12.5100	12.5100	-0.950%	-8.473%
2021-02-17	12.6300	12.6300	12.6300	12.6300	-0.551%	-9.343%
2021-02-16	12.7000	12.7000	12.7000	12.7000	-0.314%	-9.843%
2021-02-12	12.7400	12.7400	12.7400	12.7400	+0.157%	-10.126%
2021-02-11	12.7200	12.7200	12.7200	12.7200	+0.633%	-9.984%
2021-02-10	12.6400	12.6400	12.6400	12.6400	+0.079%	-9.415%
2021-02-09	12.6300	12.6300	12.6300	12.6300	+0.238%	-9.343%
2021-02-08	12.6000	12.6000	12.6000	12.6000	+1.859%	-9.127%
2021-02-05	12.3700	12.3700	12.3700	12.3700	+0.487%	-7.437%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+1.652%	-6.986%
2021-02-03	12.1100	12.1100	12.1100	12.1100	+0.165%	-5.450%
2021-02-02	12.0900	12.0900	12.0900	12.0900	+1.853%	-5.294%
2021-02-01	11.8700	11.8700	11.8700	11.8700	+1.976%	-3.538%
2021-01-29	11.6400	11.6400	11.6400	11.6400	-1.855%	-1.632%
2021-01-28	11.8600	11.8600	11.8600	11.8600	+0.508%	-3.457%
2021-01-27	11.8000	11.8000	11.8000	11.8000	-3.199%	-2.966%
2021-01-26	12.1900	12.1900	12.1900	12.1900	-0.571%	-6.071%
2021-01-25	12.2600	12.2600	12.2600	12.2600	-0.406%	-6.607%
2021-01-22	12.3100	12.3100	12.3100	12.3100	+0.326%	-6.986%
2021-01-21	12.2700	12.2700	12.2700	12.2700	-0.325%	-6.683%
2021-01-20	12.3100	12.3100	12.3100	12.3100	+1.067%	-6.986%
2021-01-19	12.1800	12.1800	12.1800	12.1800	+0.578%	-5.993%
2021-01-15	12.1100	12.1100	12.1100	12.1100	-0.900%	-5.450%
2021-01-14	12.2200	12.2200	12.2200	12.2200	+0.908%	-6.301%
2021-01-13	12.1100	12.1100	12.1100	12.1100	-0.900%	-5.450%
2021-01-12	12.2200	12.2200	12.2200	12.2200	+1.159%	-6.301%
2021-01-11	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.215%
2021-01-08	12.0600	12.0600	12.0600	12.0600	-0.659%	-5.058%
2021-01-07	12.1400	12.1400	12.1400	12.1400	+0.831%	-5.684%
2021-01-06	12.0400	12.0400	12.0400	12.0400	+3.704%	-4.900%
2021-01-05	11.6100	11.6100	11.6100	11.6100	+1.309%	-1.378%
2021-01-04	11.4600	11.4600	11.4600	11.4600	-1.462%	-0.087%
2020-12-31	11.6300	11.6300	11.6300	11.6300	0.000%	-1.548%
2020-12-30	11.6300	11.6300	11.6300	11.6300	+0.780%	-1.548%
2020-12-29	11.5400	11.5400	11.5400	11.5400	-1.283%	-0.780%
2020-12-28	11.6900	11.6900	11.6900	11.6900	0.000%	-2.053%
2020-12-24	11.6900	11.6900	11.6900	11.6900	+0.171%	-2.053%
2020-12-23	11.6700	11.6700	11.6700	11.6700	+0.777%	-1.885%
2020-12-22	11.5800	11.5800	11.5800	11.5800	+0.696%	-1.123%
2020-12-21	11.5000	11.5000	11.5000	11.5000	-0.260%	-0.435%
2020-12-18	11.5300	11.5300	11.5300	11.5300	-0.689%	-0.694%
2020-12-17	11.6100	11.6100	11.6100	11.6100	+1.044%	-1.378%
2020-12-16	11.4900	11.4900	11.4900	11.4900	0.000%	-0.348%
2020-12-15	11.4900	11.4900	11.4900	11.4900	+2.224%	-0.348%
2020-12-14	11.2400	11.2400	11.2400	11.2400	-0.178%	+1.868%
2020-12-11	11.2600	11.2600	11.2600	11.2600	-0.266%	+1.687%
2020-12-10	11.2900	11.2900	11.2900	11.2900	+0.266%	+1.417%
2020-12-09	11.2600	11.2600	11.2600	11.2600	+0.089%	+1.687%
2020-12-08	11.2500	11.2500	11.2500	11.2500	+0.626%	+1.778%
2020-12-07	11.1800	11.1800	11.1800	11.1800	-0.268%	+2.415%
2020-12-04	11.2100	11.2100	11.2100	11.2100	+1.909%	+2.141%
2020-12-03	11.0000	11.0000	11.0000	11.0000	+0.640%	+4.091%
2020-12-02	10.9300	10.9300	10.9300	10.9300	+0.183%	+4.758%
2020-12-01	10.9100	10.9100	10.9100	10.9100	+1.112%	+4.950%
2020-11-30	10.7900	10.7900	10.7900	10.7900	-1.371%	+6.117%
2020-11-27	10.9400	10.9400	10.9400	10.9400	0.000%	+4.662%
2020-11-26	10.9400	10.9400	10.9400	10.9400	0.000%	+4.662%
2020-11-25	10.9400	10.9400	10.9400	10.9400	-0.995%	+4.662%
2020-11-24	11.0500	11.0500	11.0500	11.0500	+1.843%	+3.620%
2020-11-23	10.8500	10.8500	10.8500	10.8500	+1.118%	+5.530%
2020-11-20	10.7300	10.7300	10.7300	10.7300	+0.187%	+6.710%
2020-11-19	10.7100	10.7100	10.7100	10.7100	+0.563%	+6.909%
2020-11-18	10.6500	10.6500	10.6500	10.6500	-1.571%	+7.512%
2020-11-17	10.8200	10.8200	10.8200	10.8200	-0.185%	+5.823%
2020-11-16	10.8400	10.8400	10.8400	10.8400	+1.593%	+5.627%
2020-11-13	10.6700	10.6700	10.6700	10.6700	+1.910%	+7.310%
2020-11-12	10.4700	10.4700	10.4700	10.4700	-1.874%	+9.360%
2020-11-11	10.6700	10.6700	10.6700	10.6700	-0.373%	+7.310%
2020-11-10	10.7100	10.7100	10.7100	10.7100	+1.903%	+6.909%
2020-11-09	10.5100	10.5100	10.5100	10.5100	+2.737%	+8.944%
2020-11-06	10.2300	10.2300	10.2300	10.2300	-0.486%	+11.926%
2020-11-05	10.2800	10.2800	10.2800	10.2800	+2.085%	+11.381%
2020-11-04	10.0700	10.0700	10.0700	10.0700	-0.396%	+13.704%
2020-11-03	10.1100	10.1100	10.1100	10.1100	+2.744%	+13.254%
2020-11-02	9.8400	9.8400	9.8400	9.8400	+1.969%	+16.362%
2020-10-30	9.6500	9.6500	9.6500	9.6500	-0.822%	+18.653%
2020-10-29	9.7300	9.7300	9.7300	9.7300	+1.143%	+17.677%
2020-10-28	9.6200	9.6200	9.6200	9.6200	-2.533%	+19.023%
2020-10-27	9.8700	9.8700	9.8700	9.8700	-1.201%	+16.008%
2020-10-26	9.9900	9.9900	9.9900	9.9900	-1.576%	+14.615%
2020-10-23	10.1500	10.1500	10.1500	10.1500	+0.595%	+12.808%
2020-10-22	10.0900	10.0900	10.0900	10.0900	+1.611%	+13.479%
2020-10-21	9.9300	9.9300	9.9300	9.9300	-0.101%	+15.307%
2020-10-20	9.9400	9.9400	9.9400	9.9400	+0.404%	+15.191%
2020-10-19	9.9000	9.9000	9.9000	9.9000	-1.198%	+15.657%
2020-10-16	10.0200	10.0200	10.0200	10.0200	-0.199%	+14.271%
2020-10-15	10.0400	10.0400	10.0400	10.0400	+1.006%	+14.044%
2020-10-14	9.9400	9.9400	9.9400	9.9400	-0.301%	+15.191%
2020-10-13	9.9700	9.9700	9.9700	9.9700	-1.287%	+14.845%
2020-10-12	10.1000	10.1000	10.1000	10.1000	+0.899%	+13.366%
2020-10-09	10.0100	10.0100	10.0100	10.0100	+0.401%	+14.386%
2020-10-08	9.9700	9.9700	9.9700	9.9700	+0.911%	+14.845%
2020-10-07	9.8800	9.8800	9.8800	9.8800	+1.230%	+15.891%
2020-10-06	9.7600	9.7600	9.7600	9.7600	-0.306%	+17.316%
2020-10-05	9.7900	9.7900	9.7900	9.7900	+1.873%	+16.956%

.dark-mode .xRnlfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRnlfL{ color: #333333; background-color: white; border: 2px solid #333333; }ECSMXEATON VANCE SMALL-CAP FUND - CLASS Cmf NASDAQ

ECSMX
EATON VANCE SMALL-CAP FUND - CLASS C
mf NASDAQ