Dark

ECSIX
EATON VANCE SHORT DURATION STRATEGIC INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.53USD+0.153%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5300	6.5300	6.5300	6.5300	+0.153%	0.000%
2022-03-25	6.5200	6.5200	6.5200	6.5200	0.000%	+0.153%
2022-03-24	6.5200	6.5200	6.5200	6.5200	0.000%	+0.153%
2022-03-23	6.5200	6.5200	6.5200	6.5200	+0.154%	+0.153%
2022-03-22	6.5100	6.5100	6.5100	6.5100	0.000%	+0.307%
2022-03-21	6.5100	6.5100	6.5100	6.5100	+0.308%	+0.307%
2022-03-18	6.4900	6.4900	6.4900	6.4900	0.000%	+0.616%
2022-03-17	6.4900	6.4900	6.4900	6.4900	+0.154%	+0.616%
2022-03-16	6.4800	6.4800	6.4800	6.4800	+0.155%	+0.772%
2022-03-15	6.4700	6.4700	6.4700	6.4700	-0.154%	+0.927%
2022-03-14	6.4800	6.4800	6.4800	6.4800	-0.154%	+0.772%
2022-03-11	6.4900	6.4900	6.4900	6.4900	0.000%	+0.616%
2022-03-10	6.4900	6.4900	6.4900	6.4900	+0.154%	+0.616%
2022-03-09	6.4800	6.4800	6.4800	6.4800	+0.155%	+0.772%
2022-03-08	6.4700	6.4700	6.4700	6.4700	0.000%	+0.927%
2022-03-07	6.4700	6.4700	6.4700	6.4700	-0.614%	+0.927%
2022-03-04	6.5100	6.5100	6.5100	6.5100	-0.306%	+0.307%
2022-03-03	6.5300	6.5300	6.5300	6.5300	-0.153%	0.000%
2022-03-02	6.5400	6.5400	6.5400	6.5400	-0.457%	-0.153%
2022-03-01	6.5700	6.5700	6.5700	6.5700	-0.303%	-0.609%
2022-02-28	6.5900	6.5900	6.5900	6.5900	0.000%	-0.910%
2022-02-25	6.5900	6.5900	6.5900	6.5900	-0.152%	-0.910%
2022-02-24	6.6000	6.6000	6.6000	6.6000	-1.198%	-1.061%
2022-02-23	6.6800	6.6800	6.6800	6.6800	-0.149%	-2.246%
2022-02-22	6.6900	6.6900	6.6900	6.6900	-0.149%	-2.392%
2022-02-18	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2022-02-17	6.7000	6.7000	6.7000	6.7000	-0.298%	-2.537%
2022-02-16	6.7200	6.7200	6.7200	6.7200	+0.149%	-2.827%
2022-02-15	6.7100	6.7100	6.7100	6.7100	+0.149%	-2.683%
2022-02-14	6.7000	6.7000	6.7000	6.7000	-0.149%	-2.537%
2022-02-11	6.7100	6.7100	6.7100	6.7100	-0.149%	-2.683%
2022-02-10	6.7200	6.7200	6.7200	6.7200	+0.149%	-2.827%
2022-02-09	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2022-02-08	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2022-02-07	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2022-02-04	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2022-02-03	6.7100	6.7100	6.7100	6.7100	+0.149%	-2.683%
2022-02-02	6.7000	6.7000	6.7000	6.7000	+0.149%	-2.537%
2022-02-01	6.6900	6.6900	6.6900	6.6900	0.000%	-2.392%
2022-01-31	6.6900	6.6900	6.6900	6.6900	+0.150%	-2.392%
2022-01-28	6.6800	6.6800	6.6800	6.6800	-0.299%	-2.246%
2022-01-27	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2022-01-26	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2022-01-25	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2022-01-24	6.7000	6.7000	6.7000	6.7000	-0.298%	-2.537%
2022-01-21	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2022-01-20	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2022-01-19	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2022-01-18	6.7200	6.7200	6.7200	6.7200	-0.149%	-2.827%
2022-01-14	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2022-01-13	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2022-01-12	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2022-01-11	6.7300	6.7300	6.7300	6.7300	+0.149%	-2.972%
2022-01-10	6.7200	6.7200	6.7200	6.7200	-0.149%	-2.827%
2022-01-07	6.7300	6.7300	6.7300	6.7300	+0.149%	-2.972%
2022-01-06	6.7200	6.7200	6.7200	6.7200	-0.149%	-2.827%
2022-01-05	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2022-01-04	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2022-01-03	6.7300	6.7300	6.7300	6.7300	+0.149%	-2.972%
2021-12-31	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2021-12-30	6.7200	6.7200	6.7200	6.7200	-0.297%	-2.827%
2021-12-29	6.7400	6.7400	6.7400	6.7400	0.000%	-3.116%
2021-12-28	6.7400	6.7400	6.7400	6.7400	+0.149%	-3.116%
2021-12-27	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2021-12-23	6.7300	6.7300	6.7300	6.7300	+0.149%	-2.972%
2021-12-22	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2021-12-21	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2021-12-20	6.7200	6.7200	6.7200	6.7200	+0.149%	-2.827%
2021-12-17	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2021-12-16	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2021-12-15	6.7100	6.7100	6.7100	6.7100	-0.149%	-2.683%
2021-12-14	6.7200	6.7200	6.7200	6.7200	+0.149%	-2.827%
2021-12-13	6.7100	6.7100	6.7100	6.7100	-0.149%	-2.683%
2021-12-10	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2021-12-09	6.7200	6.7200	6.7200	6.7200	0.000%	-2.827%
2021-12-08	6.7200	6.7200	6.7200	6.7200	+0.149%	-2.827%
2021-12-07	6.7100	6.7100	6.7100	6.7100	0.000%	-2.683%
2021-12-06	6.7100	6.7100	6.7100	6.7100	+0.149%	-2.683%
2021-12-03	6.7000	6.7000	6.7000	6.7000	-0.149%	-2.537%
2021-12-02	6.7100	6.7100	6.7100	6.7100	+0.149%	-2.683%
2021-12-01	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2021-11-30	6.7000	6.7000	6.7000	6.7000	0.000%	-2.537%
2021-11-29	6.7000	6.7000	6.7000	6.7000	-0.446%	-2.537%
2021-11-26	6.7300	6.7300	6.7300	6.7300	-0.148%	-2.972%
2021-11-24	6.7400	6.7400	6.7400	6.7400	-0.148%	-3.116%
2021-11-23	6.7500	6.7500	6.7500	6.7500	0.000%	-3.259%
2021-11-22	6.7500	6.7500	6.7500	6.7500	-0.148%	-3.259%
2021-11-19	6.7600	6.7600	6.7600	6.7600	-0.148%	-3.402%
2021-11-18	6.7700	6.7700	6.7700	6.7700	+0.148%	-3.545%
2021-11-17	6.7600	6.7600	6.7600	6.7600	-0.148%	-3.402%
2021-11-16	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-15	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-12	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-11	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-10	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-09	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2021-11-08	6.7700	6.7700	6.7700	6.7700	+0.148%	-3.545%
2021-11-05	6.7600	6.7600	6.7600	6.7600	-0.148%	-3.402%
2021-11-04	6.7700	6.7700	6.7700	6.7700	+0.148%	-3.545%
2021-11-03	6.7600	6.7600	6.7600	6.7600	0.000%	-3.402%
2021-11-02	6.7600	6.7600	6.7600	6.7600	0.000%	-3.402%
2021-11-01	6.7600	6.7600	6.7600	6.7600	0.000%	-3.402%
2021-10-29	6.7600	6.7600	6.7600	6.7600	0.000%	-3.402%
2021-10-28	6.7600	6.7600	6.7600	6.7600	-0.295%	-3.402%
2021-10-27	6.7800	6.7800	6.7800	6.7800	-0.147%	-3.687%
2021-10-26	6.7900	6.7900	6.7900	6.7900	0.000%	-3.829%
2021-10-25	6.7900	6.7900	6.7900	6.7900	0.000%	-3.829%
2021-10-22	6.7900	6.7900	6.7900	6.7900	-0.147%	-3.829%
2021-10-20	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2021-10-19	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2021-10-18	6.8000	6.8000	6.8000	6.8000	-0.147%	-3.971%
2021-10-15	6.8100	6.8100	6.8100	6.8100	+0.147%	-4.112%
2021-10-14	6.8000	6.8000	6.8000	6.8000	-0.147%	-3.971%
2021-10-13	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-12	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-11	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-08	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-07	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-06	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-05	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-04	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-10-01	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2021-09-30	6.8100	6.8100	6.8100	6.8100	+0.147%	-4.112%
2021-09-29	6.8000	6.8000	6.8000	6.8000	-0.293%	-3.971%
2021-09-28	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2021-09-27	6.8200	6.8200	6.8200	6.8200	-0.146%	-4.252%
2021-09-24	6.8300	6.8300	6.8300	6.8300	+0.147%	-4.392%
2021-09-23	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2021-09-22	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2021-09-21	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2021-09-20	6.8200	6.8200	6.8200	6.8200	-0.146%	-4.252%
2021-09-17	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-09-16	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-09-15	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-09-14	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-09-13	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-09-10	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-09-09	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-09-08	6.8400	6.8400	6.8400	6.8400	-0.146%	-4.532%
2021-09-07	6.8500	6.8500	6.8500	6.8500	0.000%	-4.672%
2021-09-03	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.672%
2021-09-02	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-09-01	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-08-31	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-08-30	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-08-27	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-26	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-25	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-24	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-08-23	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-08-20	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-08-19	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-08-18	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-17	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-16	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-13	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-12	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-11	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-10	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-08-09	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-08-06	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-08-05	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-08-04	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-08-03	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-08-02	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-07-30	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-07-29	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-07-28	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-07-27	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2021-07-26	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-07-23	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2021-07-22	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-07-21	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-07-20	6.8300	6.8300	6.8300	6.8300	+0.147%	-4.392%
2021-07-19	6.8200	6.8200	6.8200	6.8200	-0.292%	-4.252%
2021-07-16	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-07-15	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2021-07-14	6.8400	6.8400	6.8400	6.8400	-0.146%	-4.532%
2021-07-13	6.8500	6.8500	6.8500	6.8500	0.000%	-4.672%
2021-07-12	6.8500	6.8500	6.8500	6.8500	-0.146%	-4.672%
2021-07-06	6.8600	6.8600	6.8600	6.8600	-0.146%	-4.810%
2021-07-02	6.8700	6.8700	6.8700	6.8700	0.000%	-4.949%
2021-07-01	6.8700	6.8700	6.8700	6.8700	0.000%	-4.949%
2021-06-30	6.8700	6.8700	6.8700	6.8700	0.000%	-4.949%
2021-06-29	6.8700	6.8700	6.8700	6.8700	-0.145%	-4.949%
2021-06-28	6.8800	6.8800	6.8800	6.8800	-0.145%	-5.087%
2021-06-25	6.8900	6.8900	6.8900	6.8900	+0.145%	-5.225%
2021-06-24	6.8800	6.8800	6.8800	6.8800	0.000%	-5.087%
2021-06-23	6.8800	6.8800	6.8800	6.8800	0.000%	-5.087%
2021-06-22	6.8800	6.8800	6.8800	6.8800	0.000%	-5.087%
2021-06-21	6.8800	6.8800	6.8800	6.8800	0.000%	-5.087%
2021-06-18	6.8800	6.8800	6.8800	6.8800	-0.145%	-5.087%
2021-06-17	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.225%
2021-06-16	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-06-15	6.9000	6.9000	6.9000	6.9000	-0.145%	-5.362%
2021-06-14	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-11	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-10	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-09	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-08	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-07	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-04	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-03	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-02	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-06-01	6.9100	6.9100	6.9100	6.9100	+0.290%	-5.499%
2021-05-27	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.225%
2021-05-26	6.9000	6.9000	6.9000	6.9000	-0.145%	-5.362%
2021-05-24	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-21	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-20	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-19	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-18	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-17	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-05-14	6.9100	6.9100	6.9100	6.9100	+0.145%	-5.499%
2021-05-13	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-05-12	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-05-11	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-05-10	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-05-07	6.9000	6.9000	6.9000	6.9000	+0.145%	-5.362%
2021-05-06	6.8900	6.8900	6.8900	6.8900	+0.145%	-5.225%
2021-05-05	6.8800	6.8800	6.8800	6.8800	-0.145%	-5.087%
2021-05-04	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-05-03	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-30	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-29	6.8900	6.8900	6.8900	6.8900	-0.289%	-5.225%
2021-04-28	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-04-27	6.9100	6.9100	6.9100	6.9100	+0.145%	-5.499%
2021-04-26	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-04-23	6.9000	6.9000	6.9000	6.9000	+0.145%	-5.362%
2021-04-22	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-21	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-20	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.225%
2021-04-19	6.9000	6.9000	6.9000	6.9000	+0.145%	-5.362%
2021-04-16	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-15	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.225%
2021-04-14	6.9000	6.9000	6.9000	6.9000	+0.145%	-5.362%
2021-04-13	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.225%
2021-04-12	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-04-09	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-04-08	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-04-07	6.9000	6.9000	6.9000	6.9000	+0.145%	-5.362%
2021-04-06	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-05	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-04-01	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-03-31	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-03-30	6.8900	6.8900	6.8900	6.8900	-0.289%	-5.225%
2021-03-29	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.499%
2021-03-26	6.9200	6.9200	6.9200	6.9200	+0.290%	-5.636%
2021-03-25	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2021-03-24	6.9000	6.9000	6.9000	6.9000	-0.145%	-5.362%
2021-03-23	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.499%
2021-03-22	6.9200	6.9200	6.9200	6.9200	-0.144%	-5.636%
2021-03-19	6.9300	6.9300	6.9300	6.9300	+0.145%	-5.772%
2021-03-18	6.9200	6.9200	6.9200	6.9200	0.000%	-5.636%
2021-03-17	6.9200	6.9200	6.9200	6.9200	0.000%	-5.636%
2021-03-16	6.9200	6.9200	6.9200	6.9200	+0.145%	-5.636%
2021-03-15	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-03-12	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-03-11	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2021-03-10	6.9100	6.9100	6.9100	6.9100	+0.145%	-5.499%
2021-03-09	6.9000	6.9000	6.9000	6.9000	-0.145%	-5.362%
2021-03-08	6.9100	6.9100	6.9100	6.9100	-0.289%	-5.499%
2021-03-05	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2021-03-04	6.9300	6.9300	6.9300	6.9300	-0.144%	-5.772%
2021-03-03	6.9400	6.9400	6.9400	6.9400	+0.144%	-5.908%
2021-03-02	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2021-03-01	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2021-02-26	6.9300	6.9300	6.9300	6.9300	-0.144%	-5.772%
2021-02-25	6.9400	6.9400	6.9400	6.9400	-0.430%	-5.908%
2021-02-24	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.313%
2021-02-23	6.9600	6.9600	6.9600	6.9600	-0.143%	-6.178%
2021-02-22	6.9700	6.9700	6.9700	6.9700	-0.143%	-6.313%
2021-02-19	6.9800	6.9800	6.9800	6.9800	+0.143%	-6.447%
2021-02-18	6.9700	6.9700	6.9700	6.9700	0.000%	-6.313%
2021-02-17	6.9700	6.9700	6.9700	6.9700	-0.143%	-6.313%
2021-02-16	6.9800	6.9800	6.9800	6.9800	0.000%	-6.447%
2021-02-12	6.9800	6.9800	6.9800	6.9800	+0.143%	-6.447%
2021-02-11	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.313%
2021-02-10	6.9600	6.9600	6.9600	6.9600	0.000%	-6.178%
2021-02-09	6.9600	6.9600	6.9600	6.9600	0.000%	-6.178%
2021-02-08	6.9600	6.9600	6.9600	6.9600	0.000%	-6.178%
2021-02-05	6.9600	6.9600	6.9600	6.9600	+0.144%	-6.178%
2021-02-04	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-02-03	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-02-02	6.9500	6.9500	6.9500	6.9500	+0.144%	-6.043%
2021-02-01	6.9400	6.9400	6.9400	6.9400	+0.144%	-5.908%
2021-01-29	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2021-01-28	6.9300	6.9300	6.9300	6.9300	-0.144%	-5.772%
2021-01-27	6.9400	6.9400	6.9400	6.9400	-0.144%	-5.908%
2021-01-26	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-01-25	6.9500	6.9500	6.9500	6.9500	-0.144%	-6.043%
2021-01-22	6.9600	6.9600	6.9600	6.9600	0.000%	-6.178%
2021-01-21	6.9600	6.9600	6.9600	6.9600	+0.144%	-6.178%
2021-01-20	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-01-19	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-01-15	6.9500	6.9500	6.9500	6.9500	0.000%	-6.043%
2021-01-14	6.9500	6.9500	6.9500	6.9500	+0.144%	-6.043%
2021-01-13	6.9400	6.9400	6.9400	6.9400	-0.144%	-5.908%
2021-01-12	6.9500	6.9500	6.9500	6.9500	+0.144%	-6.043%
2021-01-11	6.9400	6.9400	6.9400	6.9400	-0.144%	-5.908%
2021-01-08	6.9500	6.9500	6.9500	6.9500	-0.144%	-6.043%
2021-01-07	6.9600	6.9600	6.9600	6.9600	+0.144%	-6.178%
2021-01-06	6.9500	6.9500	6.9500	6.9500	+0.144%	-6.043%
2021-01-05	6.9400	6.9400	6.9400	6.9400	+0.144%	-5.908%
2021-01-04	6.9300	6.9300	6.9300	6.9300	+0.289%	-5.772%
2020-12-31	6.9100	6.9100	6.9100	6.9100	0.000%	-5.499%
2020-12-30	6.9100	6.9100	6.9100	6.9100	-0.289%	-5.499%
2020-12-29	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2020-12-28	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2020-12-24	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2020-12-23	6.9300	6.9300	6.9300	6.9300	+0.145%	-5.772%
2020-12-22	6.9200	6.9200	6.9200	6.9200	-0.144%	-5.636%
2020-12-21	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2020-12-18	6.9300	6.9300	6.9300	6.9300	0.000%	-5.772%
2020-12-17	6.9300	6.9300	6.9300	6.9300	+0.145%	-5.772%
2020-12-16	6.9200	6.9200	6.9200	6.9200	+0.145%	-5.636%
2020-12-15	6.9100	6.9100	6.9100	6.9100	+0.145%	-5.499%
2020-12-14	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-11	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-10	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-09	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-08	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-07	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-04	6.9000	6.9000	6.9000	6.9000	+0.291%	-5.362%
2020-12-03	6.8800	6.8800	6.8800	6.8800	+0.146%	-5.087%
2020-12-02	6.8700	6.8700	6.8700	6.8700	+0.292%	-4.949%
2020-12-01	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.672%
2020-11-30	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2020-11-27	6.8400	6.8400	6.8400	6.8400	-0.292%	-4.532%
2020-11-26	6.8600	6.8600	6.8600	6.8600	0.000%	-4.810%
2020-11-25	6.8600	6.8600	6.8600	6.8600	+0.146%	-4.810%
2020-11-24	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.672%
2020-11-23	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2020-11-20	6.8300	6.8300	6.8300	6.8300	-0.146%	-4.392%
2020-11-19	6.8400	6.8400	6.8400	6.8400	0.000%	-4.532%
2020-11-18	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.532%
2020-11-17	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2020-11-16	6.8300	6.8300	6.8300	6.8300	+0.147%	-4.392%
2020-11-13	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2020-11-12	6.8200	6.8200	6.8200	6.8200	-0.146%	-4.252%
2020-11-11	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2020-11-10	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2020-11-09	6.8300	6.8300	6.8300	6.8300	+0.294%	-4.392%
2020-11-06	6.8100	6.8100	6.8100	6.8100	+0.147%	-4.112%
2020-11-05	6.8000	6.8000	6.8000	6.8000	+0.295%	-3.971%
2020-11-04	6.7800	6.7800	6.7800	6.7800	0.000%	-3.687%
2020-11-03	6.7800	6.7800	6.7800	6.7800	+0.148%	-3.687%
2020-11-02	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2020-10-30	6.7700	6.7700	6.7700	6.7700	0.000%	-3.545%
2020-10-29	6.7700	6.7700	6.7700	6.7700	-0.147%	-3.545%
2020-10-28	6.7800	6.7800	6.7800	6.7800	-0.147%	-3.687%
2020-10-27	6.7900	6.7900	6.7900	6.7900	-0.147%	-3.829%
2020-10-26	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2020-10-23	6.8000	6.8000	6.8000	6.8000	-0.147%	-3.971%
2020-10-22	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2020-10-21	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2020-10-20	6.8100	6.8100	6.8100	6.8100	+0.147%	-4.112%
2020-10-19	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2020-10-16	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2020-10-15	6.8000	6.8000	6.8000	6.8000	0.000%	-3.971%
2020-10-14	6.8000	6.8000	6.8000	6.8000	-0.147%	-3.971%
2020-10-13	6.8100	6.8100	6.8100	6.8100	-0.147%	-4.112%
2020-10-12	6.8200	6.8200	6.8200	6.8200	+0.147%	-4.252%
2020-10-09	6.8100	6.8100	6.8100	6.8100	0.000%	-4.112%
2020-10-08	6.8100	6.8100	6.8100	6.8100	+0.295%	-4.112%
2020-10-07	6.7900	6.7900	6.7900	6.7900	0.000%	-3.829%
2020-10-06	6.7900	6.7900	6.7900	6.7900	-0.147%	-3.829%
2020-10-05	6.8000	6.8000	6.8000	6.8000	+0.295%	-3.971%
2020-10-02	6.7800	6.7800	6.7800	6.7800	-0.147%	-3.687%
2020-10-01	6.7900	6.7900	6.7900	6.7900	+0.147%	-3.829%

.dark-mode .cXYS9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXYS9v{ color: #333333; background-color: white; border: 2px solid #333333; }ECSIXEATON VANCE SHORT DURATION STRATEGIC INCOME FUND - CLASS Cmf NASDAQ

ECSIX
EATON VANCE SHORT DURATION STRATEGIC INCOME FUND - CLASS C
mf NASDAQ