Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECSEX
EATON VANCE SPECIAL EQUITIES FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
22.21USD+2.824%(+0.61)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.210022.210022.210022.2100+2.824%0.000%
2022-03-25		21.600021.600021.600021.6000+0.279%+2.824%
2022-03-24		21.540021.540021.540021.5400+0.748%+3.110%
2022-03-23		21.380021.380021.380021.3800-2.106%+3.882%
2022-03-22		21.840021.840021.840021.8400+0.738%+1.694%
2022-03-21		21.680021.680021.680021.6800-0.778%+2.445%
2022-03-18		21.850021.850021.850021.8500+1.017%+1.648%
2022-03-17		21.630021.630021.630021.6300+0.839%+2.681%
2022-03-16		21.450021.450021.450021.4500+2.730%+3.543%
2022-03-15		20.880020.880020.880020.8800+1.556%+6.370%
2022-03-14		20.560020.560020.560020.5600-0.916%+8.025%
2022-03-11		20.750020.750020.750020.7500-1.190%+7.036%
2022-03-10		21.000021.000021.000021.0000-0.474%+5.762%
2022-03-09		21.100021.100021.100021.1000+3.128%+5.261%
2022-03-08		20.460020.460020.460020.4600-0.244%+8.553%
2022-03-07		20.510020.510020.510020.5100-3.482%+8.289%
2022-03-04		21.250021.250021.250021.2500-1.666%+4.518%
2022-03-03		21.610021.610021.610021.6100-1.144%+2.776%
2022-03-02		21.860021.860021.860021.8600+2.197%+1.601%
2022-03-01		21.390021.390021.390021.3900-2.284%+3.834%
2022-02-28		21.890021.890021.890021.8900-0.137%+1.462%
2022-02-25		21.920021.920021.920021.9200+3.690%+1.323%
2022-02-24		21.140021.140021.140021.1400+1.537%+5.061%
2022-02-23		20.820020.820020.820020.8200-2.024%+6.676%
2022-02-22		21.250021.250021.250021.2500-0.701%+4.518%
2022-02-18		21.400021.400021.400021.4000-0.419%+3.785%
2022-02-17		21.490021.490021.490021.4900-1.962%+3.350%
2022-02-16		21.920021.920021.920021.9200+0.229%+1.323%
2022-02-15		21.870021.870021.870021.8700+2.532%+1.555%
2022-02-14		21.330021.330021.330021.3300-0.374%+4.126%
2022-02-11		21.410021.410021.410021.4100-1.608%+3.737%
2022-02-10		21.760021.760021.760021.7600-1.360%+2.068%
2022-02-09		22.060022.060022.060022.0600+1.894%+0.680%
2022-02-08		21.650021.650021.650021.6500+2.026%+2.587%
2022-02-07		21.220021.220021.220021.2200+0.142%+4.665%
2022-02-04		21.190021.190021.190021.1900+0.047%+4.814%
2022-02-03		21.180021.180021.180021.1800-1.488%+4.863%
2022-02-02		21.500021.500021.500021.50000.000%+3.302%
2022-02-01		21.500021.500021.500021.5000+0.844%+3.302%
2022-01-31		21.320021.320021.320021.3200+2.402%+4.174%
2022-01-28		20.820020.820020.820020.8200+2.360%+6.676%
2022-01-27		20.340020.340020.340020.3400-1.262%+9.194%
2022-01-26		20.600020.600020.600020.6000-1.388%+7.816%
2022-01-25		20.890020.890020.890020.8900-2.246%+6.319%
2022-01-24		21.370021.370021.370021.3700+1.859%+3.931%
2022-01-21		20.980020.980020.980020.9800-1.178%+5.863%
2022-01-20		21.230021.230021.230021.2300-1.210%+4.616%
2022-01-19		21.490021.490021.490021.4900-1.377%+3.350%
2022-01-18		21.790021.790021.790021.7900-2.243%+1.927%
2022-01-14		22.290022.290022.290022.2900-0.624%-0.359%
2022-01-13		22.430022.430022.430022.4300+0.089%-0.981%
2022-01-12		22.410022.410022.410022.4100-0.577%-0.892%
2022-01-11		22.540022.540022.540022.5400+0.940%-1.464%
2022-01-10		22.330022.330022.330022.3300-0.268%-0.537%
2022-01-07		22.390022.390022.390022.3900-1.061%-0.804%
2022-01-06		22.630022.630022.630022.6300+0.622%-1.856%
2022-01-05		22.490022.490022.490022.4900-2.302%-1.245%
2022-01-04		23.020023.020023.020023.0200+0.130%-3.519%
2022-01-03		22.990022.990022.990022.9900+0.131%-3.393%
2021-12-31		22.960022.960022.960022.9600+0.306%-3.267%
2021-12-30		22.890022.890022.890022.8900-0.218%-2.971%
2021-12-29		22.940022.940022.940022.9400+0.350%-3.182%
2021-12-28		22.860022.860022.860022.8600+0.175%-2.843%
2021-12-27		22.820022.820022.820022.8200+1.332%-2.673%
2021-12-23		22.520022.520022.520022.5200+0.941%-1.377%
2021-12-22		22.310022.310022.310022.3100+0.905%-0.448%
2021-12-21		22.110022.110022.110022.1100+2.125%+0.452%
2021-12-20		21.650021.650021.650021.6500-1.859%+2.587%
2021-12-17		22.060022.060022.060022.0600-0.136%+0.680%
2021-12-16		22.090022.090022.090022.0900-0.897%+0.543%
2021-12-15		22.290022.290022.290022.2900+0.997%-0.359%
2021-12-14		22.070022.070022.070022.0700-0.361%+0.634%
2021-12-13		22.150022.150022.150022.1500-0.628%+0.271%
2021-12-10		22.290022.290022.290022.2900+0.225%-0.359%
2021-12-09		22.240022.240022.240022.2400-1.506%-0.135%
2021-12-08		22.580022.580022.580022.5800+0.849%-1.639%
2021-12-07		22.390022.390022.390022.3900-12.845%-0.804%
2021-12-06		25.690025.690025.690025.6900+2.391%-13.546%
2021-12-03		25.090025.090025.090025.0900-1.259%-11.479%
2021-12-02		25.410025.410025.410025.4100+2.667%-12.593%
2021-12-01		24.750024.750024.750024.7500-1.394%-10.263%
2021-11-30		25.100025.100025.100025.1000-2.259%-11.514%
2021-11-29		25.680025.680025.680025.6800-0.272%-13.512%
2021-11-26		25.750025.750025.750025.7500-3.232%-13.748%
2021-11-24		26.610026.610026.610026.6100-0.150%-16.535%
2021-11-23		26.650026.650026.650026.6500-0.112%-16.660%
2021-11-22		26.680026.680026.680026.6800+0.338%-16.754%
2021-11-19		26.590026.590026.590026.5900-0.524%-16.472%
2021-11-18		26.730026.730026.730026.7300-0.521%-16.910%
2021-11-17		26.870026.870026.870026.8700-0.592%-17.343%
2021-11-16		27.030027.030027.030027.0300+0.074%-17.832%
2021-11-15		27.010027.010027.010027.0100+0.037%-17.771%
2021-11-12		27.000027.000027.000027.0000+0.446%-17.741%
2021-11-11		26.880026.880026.880026.8800-0.074%-17.374%
2021-11-10		26.900026.900026.900026.9000-0.555%-17.435%
2021-11-09		27.050027.050027.050027.0500+0.334%-17.893%
2021-11-08		26.960026.960026.960026.9600-0.111%-17.619%
2021-11-05		26.990026.990026.990026.9900+1.086%-17.710%
2021-11-04		26.700026.700026.700026.7000+0.150%-16.816%
2021-11-03		26.660026.660026.660026.6600+1.215%-16.692%
2021-11-02		26.340026.340026.340026.3400+0.076%-15.680%
2021-11-01		26.320026.320026.320026.3200+1.779%-15.616%
2021-10-29		25.860025.860025.860025.8600+0.505%-14.114%
2021-10-28		25.730025.730025.730025.7300+1.499%-13.681%
2021-10-27		25.350025.350025.350025.3500-1.092%-12.387%
2021-10-26		25.630025.630025.630025.6300-0.736%-13.344%
2021-10-25		25.820025.820025.820025.8200+0.039%-13.981%
2021-10-22		25.810025.810025.810025.8100-0.077%-13.948%
2021-10-21		25.830025.830025.830025.8300+0.467%-14.015%
2021-10-20		25.710025.710025.710025.7100+0.626%-13.613%
2021-10-19		25.550025.550025.550025.5500+0.275%-13.072%
2021-10-18		25.480025.480025.480025.4800-0.039%-12.834%
2021-10-15		25.490025.490025.490025.4900+0.157%-12.868%
2021-10-14		25.450025.450025.450025.4500+1.394%-12.731%
2021-10-13		25.100025.100025.100025.1000+0.521%-11.514%
2021-10-12		24.970024.970024.970024.9700+0.645%-11.053%
2021-10-11		24.810024.810024.810024.8100-1.155%-10.480%
2021-10-08		25.100025.100025.100025.1000-0.436%-11.514%
2021-10-07		25.210025.210025.210025.2100+1.164%-11.900%
2021-10-06		24.920024.920024.920024.9200-0.080%-10.875%
2021-10-05		24.940024.940024.940024.9400+0.201%-10.946%
2021-10-04		24.890024.890024.890024.8900-0.440%-10.767%
2021-10-01		25.000025.000025.000025.0000+1.543%-11.160%
2021-09-30		24.620024.620024.620024.6200-1.520%-9.789%
2021-09-29		25.000025.000025.000025.0000+0.281%-11.160%
2021-09-28		24.930024.930024.930024.9300-1.501%-10.911%
2021-09-27		25.310025.310025.310025.3100+0.437%-12.248%
2021-09-24		25.200025.200025.200025.2000-0.158%-11.865%
2021-09-23		25.240025.240025.240025.2400+1.243%-12.005%
2021-09-22		24.930024.930024.930024.9300+1.013%-10.911%
2021-09-21		24.680024.680024.680024.68000.000%-10.008%
2021-09-20		24.680024.680024.680024.6800-1.280%-10.008%
2021-09-17		25.000025.000025.000025.0000-0.438%-11.160%
2021-09-16		25.110025.110025.110025.1100-0.159%-11.549%
2021-09-15		25.150025.150025.150025.1500+0.560%-11.690%
2021-09-14		25.010025.010025.010025.0100-0.872%-11.196%
2021-09-13		25.230025.230025.230025.2300+0.438%-11.970%
2021-09-10		25.120025.120025.120025.1200-0.985%-11.584%
2021-09-09		25.370025.370025.370025.3700-0.275%-12.456%
2021-09-08		25.440025.440025.440025.4400+0.079%-12.697%
2021-09-07		25.420025.420025.420025.4200-1.051%-12.628%
2021-09-03		25.690025.690025.690025.6900-0.503%-13.546%
2021-09-02		25.820025.820025.820025.8200+0.506%-13.981%
2021-09-01		25.690025.690025.690025.6900+0.312%-13.546%
2021-08-31		25.610025.610025.610025.6100-0.078%-13.276%
2021-08-30		25.630025.630025.630025.6300-0.311%-13.344%
2021-08-27		25.710025.710025.710025.7100+1.701%-13.613%
2021-08-26		25.280025.280025.280025.2800-0.746%-12.144%
2021-08-25		25.470025.470025.470025.4700+0.434%-12.799%
2021-08-24		25.360025.360025.360025.3600+0.555%-12.421%
2021-08-23		25.220025.220025.220025.2200+0.880%-11.935%
2021-08-20		25.000025.000025.000025.0000+1.256%-11.160%
2021-08-19		24.690024.690024.690024.6900-0.564%-10.045%
2021-08-18		24.830024.830024.830024.8300-0.839%-10.552%
2021-08-17		25.040025.040025.040025.0400-0.792%-11.302%
2021-08-16		25.240025.240025.240025.2400-0.237%-12.005%
2021-08-13		25.300025.300025.300025.3000-0.394%-12.213%
2021-08-12		25.400025.400025.400025.4000+0.118%-12.559%
2021-08-11		25.370025.370025.370025.3700+0.475%-12.456%
2021-08-10		25.250025.250025.250025.2500-0.198%-12.040%
2021-08-09		25.300025.300025.300025.3000-0.433%-12.213%
2021-08-06		25.410025.410025.410025.4100+0.594%-12.593%
2021-08-05		25.260025.260025.260025.2600+0.437%-12.074%
2021-08-04		25.150025.150025.150025.1500-1.373%-11.690%
2021-08-03		25.500025.500025.500025.5000+0.196%-12.902%
2021-08-02		25.450025.450025.450025.4500-0.430%-12.731%
2021-07-30		25.560025.560025.560025.5600+0.235%-13.106%
2021-07-29		25.500025.500025.500025.5000+1.030%-12.902%
2021-07-28		25.240025.240025.240025.2400+0.238%-12.005%
2021-07-27		25.180025.180025.180025.1800-0.396%-11.795%
2021-07-26		25.280025.280025.280025.2800-0.040%-12.144%
2021-07-23		25.290025.290025.290025.2900+1.200%-12.179%
2021-07-22		24.990024.990024.990024.9900-0.990%-11.124%
2021-07-21		25.240025.240025.240025.2400+0.879%-12.005%
2021-07-20		25.020025.020025.020025.0200+2.583%-11.231%
2021-07-19		24.390024.390024.390024.3900-1.772%-8.938%
2021-07-16		24.830024.830024.830024.8300-0.680%-10.552%
2021-07-15		25.000025.000025.000025.0000-0.438%-11.160%
2021-07-14		25.110025.110025.110025.1100-0.672%-11.549%
2021-07-13		25.280025.280025.280025.2800-1.327%-12.144%
2021-07-12		25.620025.620025.620025.6200+0.826%-13.310%
2021-07-06		25.410025.410025.410025.4100-0.742%-12.593%
2021-07-02		25.600025.600025.600025.6000-0.273%-13.242%
2021-07-01		25.670025.670025.670025.6700+0.904%-13.479%
2021-06-30		25.440025.440025.440025.44000.000%-12.697%
2021-06-29		25.440025.440025.440025.4400-0.274%-12.697%
2021-06-28		25.510025.510025.510025.5100-0.855%-12.936%
2021-06-25		25.730025.730025.730025.7300+0.469%-13.681%
2021-06-24		25.610025.610025.610025.6100+0.827%-13.276%
2021-06-23		25.400025.400025.400025.4000-0.079%-12.559%
2021-06-22		25.420025.420025.420025.4200+0.197%-12.628%
2021-06-21		25.370025.370025.370025.3700+2.464%-12.456%
2021-06-18		24.760024.760024.760024.7600-1.551%-10.299%
2021-06-17		25.150025.150025.150025.1500-0.867%-11.690%
2021-06-16		25.370025.370025.370025.3700-0.588%-12.456%
2021-06-15		25.520025.520025.520025.5200-0.235%-12.970%
2021-06-14		25.580025.580025.580025.5800-0.583%-13.174%
2021-06-11		25.730025.730025.730025.7300+0.626%-13.681%
2021-06-10		25.570025.570025.570025.5700-0.039%-13.140%
2021-06-09		25.580025.580025.580025.5800-0.699%-13.174%
2021-06-08		25.760025.760025.760025.7600+0.901%-13.781%
2021-06-07		25.530025.530025.530025.5300-0.078%-13.004%
2021-06-04		25.550025.550025.550025.5500+0.749%-13.072%
2021-06-03		25.360025.360025.360025.3600-0.079%-12.421%
2021-06-02		25.380025.380025.380025.3800-0.665%-12.490%
2021-06-01		25.550025.550025.550025.5500+0.472%-13.072%
2021-05-28		25.430025.430025.430025.4300+0.039%-12.662%
2021-05-27		25.420025.420025.420025.4200+0.833%-12.628%
2021-05-26		25.210025.210025.210025.2100+0.239%-11.900%
2021-05-24		25.150025.150025.150025.1500+0.439%-11.690%
2021-05-21		25.040025.040025.040025.0400+0.321%-11.302%
2021-05-20		24.960024.960024.960024.9600+0.930%-11.018%
2021-05-19		24.730024.730024.730024.7300-0.483%-10.190%
2021-05-18		24.850024.850024.850024.8500-0.917%-10.624%
2021-05-17		25.080025.080025.080025.0800-0.318%-11.443%
2021-05-14		25.160025.160025.160025.1600+1.821%-11.725%
2021-05-13		24.710024.710024.710024.7100+1.354%-10.117%
2021-05-12		24.380024.380024.380024.3800-2.869%-8.901%
2021-05-11		25.100025.100025.100025.1000-1.220%-11.514%
2021-05-10		25.410025.410025.410025.4100-0.897%-12.593%
2021-05-07		25.640025.640025.640025.6400+1.184%-13.378%
2021-05-06		25.340025.340025.340025.3400+0.476%-12.352%
2021-05-05		25.220025.220025.220025.2200-0.591%-11.935%
2021-05-04		25.370025.370025.370025.3700-0.627%-12.456%
2021-05-03		25.530025.530025.530025.5300+0.433%-13.004%
2021-04-30		25.420025.420025.420025.4200-1.089%-12.628%
2021-04-29		25.700025.700025.700025.7000+0.234%-13.580%
2021-04-28		25.640025.640025.640025.6400-0.156%-13.378%
2021-04-27		25.680025.680025.680025.6800+0.039%-13.512%
2021-04-26		25.670025.670025.670025.6700+0.195%-13.479%
2021-04-23		25.620025.620025.620025.6200+1.385%-13.310%
2021-04-22		25.270025.270025.270025.2700-0.473%-12.109%
2021-04-21		25.390025.390025.390025.3900+1.682%-12.525%
2021-04-20		24.970024.970024.970024.9700-1.148%-11.053%
2021-04-19		25.260025.260025.260025.2600-1.212%-12.074%
2021-04-16		25.570025.570025.570025.5700+0.669%-13.140%
2021-04-15		25.400025.400025.400025.4000+0.834%-12.559%
2021-04-14		25.190025.190025.190025.1900+0.199%-11.830%
2021-04-13		25.140025.140025.140025.1400-0.554%-11.655%
2021-04-12		25.280025.280025.280025.2800+0.437%-12.144%
2021-04-09		25.170025.170025.170025.1700+0.720%-11.760%
2021-04-08		24.990024.990024.990024.9900+0.563%-11.124%
2021-04-07		24.850024.850024.850024.8500-0.679%-10.624%
2021-04-06		25.020025.020025.020025.0200+0.200%-11.231%
2021-04-05		24.970024.970024.970024.9700+0.483%-11.053%
2021-04-01		24.850024.850024.850024.8500+1.387%-10.624%
2021-03-31		24.510024.510024.510024.5100-0.041%-9.384%
2021-03-30		24.520024.520024.520024.5200+0.822%-9.421%
2021-03-29		24.320024.320024.320024.3200-1.618%-8.676%
2021-03-26		24.720024.720024.720024.7200+1.728%-10.154%
2021-03-25		24.300024.300024.300024.3000+1.461%-8.601%
2021-03-24		23.950023.950023.950023.9500-0.416%-7.265%
2021-03-23		24.050024.050024.050024.0500-1.917%-7.651%
2021-03-22		24.520024.520024.520024.5200-0.648%-9.421%
2021-03-19		24.680024.680024.680024.6800+0.041%-10.008%
2021-03-18		24.670024.670024.670024.6700-1.713%-9.972%
2021-03-17		25.100025.100025.100025.1000+0.280%-11.514%
2021-03-16		25.030025.030025.030025.0300-1.262%-11.266%
2021-03-15		25.350025.350025.350025.3500+0.916%-12.387%
2021-03-12		25.120025.120025.120025.1200+0.803%-11.584%
2021-03-11		24.920024.920024.920024.9200+1.260%-10.875%
2021-03-10		24.610024.610024.610024.6100+1.109%-9.752%
2021-03-09		24.340024.340024.340024.3400+0.579%-8.751%
2021-03-08		24.200024.200024.200024.2000+0.749%-8.223%
2021-03-05		24.020024.020024.020024.0200+2.606%-7.535%
2021-03-04		23.410023.410023.410023.4100-2.091%-5.126%
2021-03-03		23.910023.910023.910023.9100-0.375%-7.110%
2021-03-02		24.000024.000024.000024.0000-1.316%-7.458%
2021-03-01		24.320024.320024.320024.3200+2.573%-8.676%
2021-02-26		23.710023.710023.710023.7100-1.167%-6.326%
2021-02-25		23.990023.990023.990023.9900-2.559%-7.420%
2021-02-24		24.620024.620024.620024.6200+1.526%-9.789%
2021-02-23		24.250024.250024.250024.2500-0.041%-8.412%
2021-02-22		24.260024.260024.260024.2600+0.124%-8.450%
2021-02-19		24.230024.230024.230024.2300+1.000%-8.337%
2021-02-18		23.990023.990023.990023.9900-1.031%-7.420%
2021-02-17		24.240024.240024.240024.2400-0.493%-8.375%
2021-02-16		24.360024.360024.360024.3600-0.490%-8.826%
2021-02-12		24.480024.480024.480024.4800+0.287%-9.273%
2021-02-11		24.410024.410024.410024.4100+0.577%-9.013%
2021-02-10		24.270024.270024.270024.2700+0.041%-8.488%
2021-02-09		24.260024.260024.260024.2600+0.207%-8.450%
2021-02-08		24.210024.210024.210024.2100+1.723%-8.261%
2021-02-05		23.800023.800023.800023.8000+0.677%-6.681%
2021-02-04		23.640023.640023.640023.6400+1.459%-6.049%
2021-02-03		23.300023.300023.300023.3000+0.215%-4.678%
2021-02-02		23.250023.250023.250023.2500+1.795%-4.473%
2021-02-01		22.840022.840022.840022.8400+1.919%-2.758%
2021-01-29		22.410022.410022.410022.4100-1.840%-0.892%
2021-01-28		22.830022.830022.830022.8300+0.661%-2.716%
2021-01-27		22.680022.680022.680022.6800-3.366%-2.072%
2021-01-26		23.470023.470023.470023.4700-0.845%-5.369%
2021-01-25		23.670023.670023.670023.6700-0.253%-6.168%
2021-01-22		23.730023.730023.730023.7300+0.296%-6.405%
2021-01-21		23.660023.660023.660023.6600-0.295%-6.128%
2021-01-20		23.730023.730023.730023.7300+1.108%-6.405%
2021-01-19		23.470023.470023.470023.4700+0.471%-5.369%
2021-01-15		23.360023.360023.360023.3600-0.807%-4.923%
2021-01-14		23.550023.550023.550023.5500+0.384%-5.690%
2021-01-13		23.460023.460023.460023.4600-0.761%-5.328%
2021-01-12		23.640023.640023.640023.6400+1.069%-6.049%
2021-01-11		23.390023.390023.390023.3900-0.043%-5.045%
2021-01-08		23.400023.400023.400023.4000-0.213%-5.085%
2021-01-07		23.450023.450023.450023.4500+0.644%-5.288%
2021-01-06		23.300023.300023.300023.3000+3.234%-4.678%
2021-01-05		22.570022.570022.570022.5700+1.165%-1.595%
2021-01-04		22.310022.310022.310022.3100-1.588%-0.448%
2020-12-31		22.670022.670022.670022.6700+0.133%-2.029%
2020-12-30		22.640022.640022.640022.6400+0.891%-1.899%
2020-12-29		22.440022.440022.440022.4400-1.058%-1.025%
2020-12-28		22.680022.680022.680022.6800-0.088%-2.072%
2020-12-24		22.700022.700022.700022.7000+0.265%-2.159%
2020-12-23		22.640022.640022.640022.6400+0.622%-1.899%
2020-12-22		22.500022.500022.500022.5000+0.536%-1.289%
2020-12-21		22.380022.380022.380022.3800-0.178%-0.760%
2020-12-18		22.420022.420022.420022.4200-0.400%-0.937%
2020-12-17		22.510022.510022.510022.5100+1.078%-1.333%
2020-12-16		22.270022.270022.270022.2700-0.090%-0.269%
2020-12-15		22.290022.290022.290022.2900+2.154%-0.359%
2020-12-14		21.820021.820021.820021.8200-0.183%+1.787%
2020-12-11		21.860021.860021.860021.8600-0.274%+1.601%
2020-12-10		21.920021.920021.920021.9200+0.091%+1.323%
2020-12-09		21.900021.900021.900021.9000-0.046%+1.416%
2020-12-08		21.910021.910021.910021.9100-1.705%+1.369%
2020-12-07		22.290022.290022.290022.2900-0.090%-0.359%
2020-12-04		22.310022.310022.310022.3100+1.594%-0.448%
2020-12-03		21.960021.960021.960021.9600+0.642%+1.138%
2020-12-02		21.820021.820021.820021.8200-0.137%+1.787%
2020-12-01		21.850021.850021.850021.8500+1.204%+1.648%
2020-11-30		21.590021.590021.590021.5900-1.145%+2.872%
2020-11-27		21.840021.840021.840021.84000.000%+1.694%
2020-11-26		21.840021.840021.840021.84000.000%+1.694%
2020-11-25		21.840021.840021.840021.8400-0.727%+1.694%
2020-11-24		22.000022.000022.000022.0000+1.289%+0.955%
2020-11-23		21.720021.720021.720021.7200+1.023%+2.256%
2020-11-20		21.500021.500021.500021.5000+0.186%+3.302%
2020-11-19		21.460021.460021.460021.4600+0.515%+3.495%
2020-11-18		21.350021.350021.350021.3500-1.522%+4.028%
2020-11-17		21.680021.680021.680021.6800-0.368%+2.445%
2020-11-16		21.760021.760021.760021.7600+1.635%+2.068%
2020-11-13		21.410021.410021.410021.4100+1.807%+3.737%
2020-11-12		21.030021.030021.030021.0300-1.775%+5.611%
2020-11-11		21.410021.410021.410021.4100-0.186%+3.737%
2020-11-10		21.450021.450021.450021.4500+1.707%+3.543%
2020-11-09		21.090021.090021.090021.0900+2.230%+5.311%
2020-11-06		20.630020.630020.630020.6300-0.482%+7.659%
2020-11-05		20.730020.730020.730020.7300+1.917%+7.139%
2020-11-04		20.340020.340020.340020.3400+0.049%+9.194%
2020-11-03		20.330020.330020.330020.3300+2.521%+9.247%
2020-11-02		19.830019.830019.830019.8300+1.901%+12.002%
2020-10-30		19.460019.460019.460019.4600-0.866%+14.132%
2020-10-29		19.630019.630019.630019.6300+1.029%+13.143%
2020-10-28		19.430019.430019.430019.4300-2.558%+14.308%
2020-10-27		19.940019.940019.940019.9400-1.140%+11.384%
2020-10-26		20.170020.170020.170020.1700-1.658%+10.114%
2020-10-23		20.510020.510020.510020.5100+0.441%+8.289%
2020-10-22		20.420020.420020.420020.4200+1.441%+8.766%
2020-10-21		20.130020.130020.130020.1300-0.248%+10.333%
2020-10-20		20.180020.180020.180020.1800+0.448%+10.059%
2020-10-19		20.090020.090020.090020.0900-1.132%+10.553%
2020-10-16		20.320020.320020.320020.3200-0.196%+9.301%
2020-10-15		20.360020.360020.360020.3600+0.942%+9.086%
2020-10-14		20.170020.170020.170020.1700-0.247%+10.114%
2020-10-13		20.220020.220020.220020.2200-1.125%+9.842%
2020-10-12		20.450020.450020.450020.4500+0.789%+8.606%
2020-10-09		20.290020.290020.290020.2900+0.495%+9.463%
2020-10-08		20.190020.190020.190020.1900+1.102%+10.005%
2020-10-07		19.970019.970019.970019.9700+1.216%+11.217%
2020-10-06		19.730019.730019.730019.7300-0.454%+12.570%
2020-10-05		19.820019.820019.820019.8200+1.798%+12.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC