Dark

ECRIX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

19.98USD-0.844%(-0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	19.9800	19.9800	19.9800	19.9800	-0.844%	0.000%
2022-03-18	20.1500	20.1500	20.1500	20.1500	+1.256%	-0.844%
2022-03-17	19.9000	19.9000	19.9000	19.9000	+1.169%	+0.402%
2022-03-16	19.6700	19.6700	19.6700	19.6700	+4.074%	+1.576%
2022-03-15	18.9000	18.9000	18.9000	18.9000	+0.425%	+5.714%
2022-03-14	18.8200	18.8200	18.8200	18.8200	+0.427%	+6.164%
2022-03-11	18.7400	18.7400	18.7400	18.7400	-1.212%	+6.617%
2022-03-10	18.9700	18.9700	18.9700	18.9700	-1.198%	+5.324%
2022-03-09	19.2000	19.2000	19.2000	19.2000	+4.689%	+4.063%
2022-03-08	18.3400	18.3400	18.3400	18.3400	-0.163%	+8.942%
2022-03-07	18.3700	18.3700	18.3700	18.3700	-3.316%	+8.764%
2022-03-04	19.0000	19.0000	19.0000	19.0000	-2.962%	+5.158%
2022-03-03	19.5800	19.5800	19.5800	19.5800	-1.261%	+2.043%
2022-03-02	19.8300	19.8300	19.8300	19.8300	+0.558%	+0.756%
2022-03-01	19.7200	19.7200	19.7200	19.7200	-2.231%	+1.318%
2022-02-28	20.1700	20.1700	20.1700	20.1700	-0.885%	-0.942%
2022-02-25	20.3500	20.3500	20.3500	20.3500	+2.467%	-1.818%
2022-02-24	19.8600	19.8600	19.8600	19.8600	-1.586%	+0.604%
2022-02-23	20.1800	20.1800	20.1800	20.1800	-0.884%	-0.991%
2022-02-22	20.3600	20.3600	20.3600	20.3600	-1.165%	-1.866%
2022-02-18	20.6000	20.6000	20.6000	20.6000	-0.483%	-3.010%
2022-02-17	20.7000	20.7000	20.7000	20.7000	-1.004%	-3.478%
2022-02-16	20.9100	20.9100	20.9100	20.9100	+0.240%	-4.448%
2022-02-15	20.8600	20.8600	20.8600	20.8600	+1.607%	-4.219%
2022-02-14	20.5300	20.5300	20.5300	20.5300	-0.917%	-2.679%
2022-02-11	20.7200	20.7200	20.7200	20.7200	-1.521%	-3.571%
2022-02-10	21.0400	21.0400	21.0400	21.0400	-1.035%	-5.038%
2022-02-09	21.2600	21.2600	21.2600	21.2600	+1.674%	-6.021%
2022-02-08	20.9100	20.9100	20.9100	20.9100	+0.048%	-4.448%
2022-02-07	20.9000	20.9000	20.9000	20.9000	+0.048%	-4.402%
2022-02-04	20.8900	20.8900	20.8900	20.8900	0.000%	-4.356%
2022-02-03	20.8900	20.8900	20.8900	20.8900	-1.602%	-4.356%
2022-02-02	21.2300	21.2300	21.2300	21.2300	+0.951%	-5.888%
2022-02-01	21.0300	21.0300	21.0300	21.0300	+0.718%	-4.993%
2022-01-31	20.8800	20.8800	20.8800	20.8800	+1.754%	-4.310%
2022-01-28	20.5200	20.5200	20.5200	20.5200	+0.293%	-2.632%
2022-01-27	20.4600	20.4600	20.4600	20.4600	-0.824%	-2.346%
2022-01-26	20.6300	20.6300	20.6300	20.6300	-0.434%	-3.151%
2022-01-25	20.7200	20.7200	20.7200	20.7200	-0.624%	-3.571%
2022-01-24	20.8500	20.8500	20.8500	20.8500	-1.138%	-4.173%
2022-01-21	21.0900	21.0900	21.0900	21.0900	-0.939%	-5.263%
2022-01-20	21.2900	21.2900	21.2900	21.2900	-0.468%	-6.153%
2022-01-19	21.3900	21.3900	21.3900	21.3900	+0.047%	-6.592%
2022-01-18	21.3800	21.3800	21.3800	21.3800	-1.520%	-6.548%
2022-01-14	21.7100	21.7100	21.7100	21.7100	-0.550%	-7.969%
2022-01-13	21.8300	21.8300	21.8300	21.8300	-0.863%	-8.475%
2022-01-12	22.0200	22.0200	22.0200	22.0200	+0.778%	-9.264%
2022-01-11	21.8500	21.8500	21.8500	21.8500	+1.111%	-8.558%
2022-01-10	21.6100	21.6100	21.6100	21.6100	-0.872%	-7.543%
2022-01-07	21.8000	21.8000	21.8000	21.8000	-0.137%	-8.349%
2022-01-06	21.8300	21.8300	21.8300	21.8300	-0.592%	-8.475%
2022-01-05	21.9600	21.9600	21.9600	21.9600	-0.723%	-9.016%
2022-01-04	22.1200	22.1200	22.1200	22.1200	+0.409%	-9.675%
2022-01-03	22.0300	22.0300	22.0300	22.0300	-0.226%	-9.305%
2021-12-31	22.0800	22.0800	22.0800	22.0800	+0.181%	-9.511%
2021-12-30	22.0400	22.0400	22.0400	22.0400	-0.045%	-9.347%
2021-12-29	22.0500	22.0500	22.0500	22.0500	0.000%	-9.388%
2021-12-28	22.0500	22.0500	22.0500	22.0500	+0.318%	-9.388%
2021-12-27	21.9800	21.9800	21.9800	21.9800	+0.503%	-9.099%
2021-12-23	21.8700	21.8700	21.8700	21.8700	+0.552%	-8.642%
2021-12-22	21.7500	21.7500	21.7500	21.7500	+0.694%	-8.138%
2021-12-21	21.6000	21.6000	21.6000	21.6000	+1.313%	-7.500%
2021-12-20	21.3200	21.3200	21.3200	21.3200	-0.929%	-6.285%
2021-12-17	21.5200	21.5200	21.5200	21.5200	-1.510%	-7.156%
2021-12-16	21.8500	21.8500	21.8500	21.8500	+0.275%	-8.558%
2021-12-15	21.7900	21.7900	21.7900	21.7900	+1.020%	-8.307%
2021-12-14	21.5700	21.5700	21.5700	21.5700	-0.736%	-7.371%
2021-12-13	21.7300	21.7300	21.7300	21.7300	-0.822%	-8.053%
2021-12-10	21.9100	21.9100	21.9100	21.9100	+0.137%	-8.809%
2021-12-09	21.8800	21.8800	21.8800	21.8800	-0.636%	-8.684%
2021-12-08	22.0200	22.0200	22.0200	22.0200	+0.365%	-9.264%
2021-12-07	21.9400	21.9400	21.9400	21.9400	+1.527%	-8.933%
2021-12-06	21.6100	21.6100	21.6100	21.6100	+0.793%	-7.543%
2021-12-03	21.4400	21.4400	21.4400	21.4400	-0.372%	-6.810%
2021-12-02	21.5200	21.5200	21.5200	21.5200	+0.796%	-7.156%
2021-12-01	21.3500	21.3500	21.3500	21.3500	0.000%	-6.417%
2021-11-30	21.3500	21.3500	21.3500	21.3500	-0.928%	-6.417%
2021-11-29	21.5500	21.5500	21.5500	21.5500	+0.186%	-7.285%
2021-11-26	21.5100	21.5100	21.5100	21.5100	-2.227%	-7.113%
2021-11-24	22.0000	22.0000	22.0000	22.0000	-0.272%	-9.182%
2021-11-23	22.0600	22.0600	22.0600	22.0600	-0.631%	-9.429%
2021-11-22	22.2000	22.2000	22.2000	22.2000	-0.893%	-10.000%
2021-11-19	22.4000	22.4000	22.4000	22.4000	-0.400%	-10.804%
2021-11-18	22.4900	22.4900	22.4900	22.4900	+0.044%	-11.161%
2021-11-17	22.4800	22.4800	22.4800	22.4800	+0.134%	-11.121%
2021-11-16	22.4500	22.4500	22.4500	22.4500	-0.178%	-11.002%
2021-11-15	22.4900	22.4900	22.4900	22.4900	-0.133%	-11.161%
2021-11-12	22.5200	22.5200	22.5200	22.5200	+0.806%	-11.279%
2021-11-11	22.3400	22.3400	22.3400	22.3400	+0.224%	-10.564%
2021-11-10	22.2900	22.2900	22.2900	22.2900	-1.153%	-10.363%
2021-11-09	22.5500	22.5500	22.5500	22.5500	-0.177%	-11.397%
2021-11-08	22.5900	22.5900	22.5900	22.5900	+0.266%	-11.554%
2021-11-05	22.5300	22.5300	22.5300	22.5300	0.000%	-11.318%
2021-11-04	22.5300	22.5300	22.5300	22.5300	-0.089%	-11.318%
2021-11-03	22.5500	22.5500	22.5500	22.5500	+0.715%	-11.397%
2021-11-02	22.3900	22.3900	22.3900	22.3900	-0.267%	-10.764%
2021-11-01	22.4500	22.4500	22.4500	22.4500	+1.126%	-11.002%
2021-10-29	22.2000	22.2000	22.2000	22.2000	-0.849%	-10.000%
2021-10-28	22.3900	22.3900	22.3900	22.3900	+0.947%	-10.764%
2021-10-27	22.1800	22.1800	22.1800	22.1800	-0.493%	-9.919%
2021-10-26	22.2900	22.2900	22.2900	22.2900	+0.270%	-10.363%
2021-10-25	22.2300	22.2300	22.2300	22.2300	-0.135%	-10.121%
2021-10-22	22.2600	22.2600	22.2600	22.2600	+0.542%	-10.243%
2021-10-21	22.1400	22.1400	22.1400	22.1400	-0.315%	-9.756%
2021-10-20	22.2100	22.2100	22.2100	22.2100	+0.362%	-10.041%
2021-10-19	22.1300	22.1300	22.1300	22.1300	+0.728%	-9.715%
2021-10-18	21.9700	21.9700	21.9700	21.9700	-0.182%	-9.058%
2021-10-15	22.0100	22.0100	22.0100	22.0100	+0.871%	-9.223%
2021-10-14	21.8200	21.8200	21.8200	21.8200	+1.159%	-8.433%
2021-10-13	21.5700	21.5700	21.5700	21.5700	+0.983%	-7.371%
2021-10-12	21.3600	21.3600	21.3600	21.3600	-0.187%	-6.461%
2021-10-11	21.4000	21.4000	21.4000	21.4000	-0.187%	-6.636%
2021-10-08	21.4400	21.4400	21.4400	21.4400	-0.186%	-6.810%
2021-10-07	21.4800	21.4800	21.4800	21.4800	+0.892%	-6.983%
2021-10-06	21.2900	21.2900	21.2900	21.2900	-0.421%	-6.153%
2021-10-05	21.3800	21.3800	21.3800	21.3800	+0.707%	-6.548%
2021-10-04	21.2300	21.2300	21.2300	21.2300	-1.118%	-5.888%
2021-10-01	21.4700	21.4700	21.4700	21.4700	+0.233%	-6.940%
2021-09-30	21.4200	21.4200	21.4200	21.4200	-0.418%	-6.723%
2021-09-29	21.5100	21.5100	21.5100	21.5100	-0.139%	-7.113%
2021-09-28	21.5400	21.5400	21.5400	21.5400	-1.957%	-7.242%
2021-09-27	21.9700	21.9700	21.9700	21.9700	-0.408%	-9.058%
2021-09-24	22.0600	22.0600	22.0600	22.0600	-0.720%	-9.429%
2021-09-23	22.2200	22.2200	22.2200	22.2200	+0.954%	-10.081%
2021-09-22	22.0100	22.0100	22.0100	22.0100	+0.319%	-9.223%
2021-09-21	21.9400	21.9400	21.9400	21.9400	+0.735%	-8.933%
2021-09-20	21.7800	21.7800	21.7800	21.7800	-1.582%	-8.264%
2021-09-17	22.1300	22.1300	22.1300	22.1300	-1.073%	-9.715%
2021-09-16	22.3700	22.3700	22.3700	22.3700	-0.089%	-10.684%
2021-09-15	22.3900	22.3900	22.3900	22.3900	-0.312%	-10.764%
2021-09-14	22.4600	22.4600	22.4600	22.4600	-0.355%	-11.042%
2021-09-13	22.5400	22.5400	22.5400	22.5400	+0.222%	-11.358%
2021-09-10	22.4900	22.4900	22.4900	22.4900	-0.133%	-11.161%
2021-09-09	22.5200	22.5200	22.5200	22.5200	-0.133%	-11.279%
2021-09-08	22.5500	22.5500	22.5500	22.5500	-0.792%	-11.397%
2021-09-07	22.7300	22.7300	22.7300	22.7300	+0.220%	-12.099%
2021-09-03	22.6800	22.6800	22.6800	22.6800	+0.532%	-11.905%
2021-09-02	22.5600	22.5600	22.5600	22.5600	+0.445%	-11.436%
2021-09-01	22.4600	22.4600	22.4600	22.4600	+0.717%	-11.042%
2021-08-31	22.3000	22.3000	22.3000	22.3000	+0.135%	-10.404%
2021-08-30	22.2700	22.2700	22.2700	22.2700	+0.045%	-10.283%
2021-08-27	22.2600	22.2600	22.2600	22.2600	+0.633%	-10.243%
2021-08-26	22.1200	22.1200	22.1200	22.1200	-0.271%	-9.675%
2021-08-25	22.1800	22.1800	22.1800	22.1800	-0.225%	-9.919%
2021-08-24	22.2300	22.2300	22.2300	22.2300	+0.271%	-10.121%
2021-08-23	22.1700	22.1700	22.1700	22.1700	+1.233%	-9.878%
2021-08-20	21.9000	21.9000	21.9000	21.9000	+0.275%	-8.767%
2021-08-19	21.8400	21.8400	21.8400	21.8400	-0.727%	-8.516%
2021-08-18	22.0000	22.0000	22.0000	22.0000	-0.452%	-9.182%
2021-08-17	22.1000	22.1000	22.1000	22.1000	-0.763%	-9.593%
2021-08-16	22.2700	22.2700	22.2700	22.2700	-0.269%	-10.283%
2021-08-13	22.3300	22.3300	22.3300	22.3300	+0.813%	-10.524%
2021-08-12	22.1500	22.1500	22.1500	22.1500	-0.045%	-9.797%
2021-08-11	22.1600	22.1600	22.1600	22.1600	+0.957%	-9.838%
2021-08-10	21.9500	21.9500	21.9500	21.9500	+0.320%	-8.975%
2021-08-09	21.8800	21.8800	21.8800	21.8800	+0.183%	-8.684%
2021-08-06	21.8400	21.8400	21.8400	21.8400	-0.546%	-8.516%
2021-08-05	21.9600	21.9600	21.9600	21.9600	+0.274%	-9.016%
2021-08-04	21.9000	21.9000	21.9000	21.9000	+0.046%	-8.767%
2021-08-03	21.8900	21.8900	21.8900	21.8900	+0.413%	-8.725%
2021-08-02	21.8000	21.8000	21.8000	21.8000	+0.507%	-8.349%
2021-07-30	21.6900	21.6900	21.6900	21.6900	-0.230%	-7.884%
2021-07-29	21.7400	21.7400	21.7400	21.7400	+0.788%	-8.096%
2021-07-28	21.5700	21.5700	21.5700	21.5700	+0.747%	-7.371%
2021-07-27	21.4100	21.4100	21.4100	21.4100	-0.557%	-6.679%
2021-07-26	21.5300	21.5300	21.5300	21.5300	-0.324%	-7.199%
2021-07-23	21.6000	21.6000	21.6000	21.6000	+0.512%	-7.500%
2021-07-22	21.4900	21.4900	21.4900	21.4900	+0.186%	-7.027%
2021-07-21	21.4500	21.4500	21.4500	21.4500	+1.132%	-6.853%
2021-07-20	21.2100	21.2100	21.2100	21.2100	+0.617%	-5.799%
2021-07-19	21.0800	21.0800	21.0800	21.0800	-1.541%	-5.218%
2021-07-16	21.4100	21.4100	21.4100	21.4100	-0.372%	-6.679%
2021-07-15	21.4900	21.4900	21.4900	21.4900	-0.693%	-7.027%
2021-07-14	21.6400	21.6400	21.6400	21.6400	+0.185%	-7.671%
2021-07-13	21.6000	21.6000	21.6000	21.6000	-0.277%	-7.500%
2021-07-12	21.6600	21.6600	21.6600	21.6600	+1.026%	-7.756%
2021-07-06	21.4400	21.4400	21.4400	21.4400	-0.418%	-6.810%
2021-07-02	21.5300	21.5300	21.5300	21.5300	+0.373%	-7.199%
2021-07-01	21.4500	21.4500	21.4500	21.4500	0.000%	-6.853%
2021-06-30	21.4500	21.4500	21.4500	21.4500	-0.878%	-6.853%
2021-06-29	21.6400	21.6400	21.6400	21.6400	+0.046%	-7.671%
2021-06-28	21.6300	21.6300	21.6300	21.6300	-0.323%	-7.628%
2021-06-25	21.7000	21.7000	21.7000	21.7000	+0.370%	-7.926%
2021-06-24	21.6200	21.6200	21.6200	21.6200	+0.652%	-7.586%
2021-06-23	21.4800	21.4800	21.4800	21.4800	-0.463%	-6.983%
2021-06-22	21.5800	21.5800	21.5800	21.5800	+0.279%	-7.414%
2021-06-21	21.5200	21.5200	21.5200	21.5200	+0.891%	-7.156%
2021-06-18	21.3300	21.3300	21.3300	21.3300	-1.524%	-6.329%
2021-06-17	21.6600	21.6600	21.6600	21.6600	-0.779%	-7.756%
2021-06-16	21.8300	21.8300	21.8300	21.8300	-0.501%	-8.475%
2021-06-15	21.9400	21.9400	21.9400	21.9400	+0.274%	-8.933%
2021-06-14	21.8800	21.8800	21.8800	21.8800	+0.137%	-8.684%
2021-06-11	21.8500	21.8500	21.8500	21.8500	-0.046%	-8.558%
2021-06-10	21.8600	21.8600	21.8600	21.8600	+0.092%	-8.600%
2021-06-09	21.8400	21.8400	21.8400	21.8400	-0.046%	-8.516%
2021-06-08	21.8500	21.8500	21.8500	21.8500	-0.137%	-8.558%
2021-06-07	21.8800	21.8800	21.8800	21.8800	+0.046%	-8.684%
2021-06-04	21.8700	21.8700	21.8700	21.8700	+0.644%	-8.642%
2021-06-03	21.7300	21.7300	21.7300	21.7300	-0.595%	-8.053%
2021-06-02	21.8600	21.8600	21.8600	21.8600	+0.092%	-8.600%
2021-06-01	21.8400	21.8400	21.8400	21.8400	0.000%	-8.516%
2021-05-28	21.8400	21.8400	21.8400	21.8400	+0.552%	-8.516%
2021-05-27	21.7200	21.7200	21.7200	21.7200	+0.046%	-8.011%
2021-05-26	21.7100	21.7100	21.7100	21.7100	+0.277%	-7.969%
2021-05-24	21.6500	21.6500	21.6500	21.6500	+0.511%	-7.714%
2021-05-21	21.5400	21.5400	21.5400	21.5400	+0.139%	-7.242%
2021-05-20	21.5100	21.5100	21.5100	21.5100	+1.558%	-7.113%
2021-05-19	21.1800	21.1800	21.1800	21.1800	-0.843%	-5.666%
2021-05-18	21.3600	21.3600	21.3600	21.3600	+0.565%	-6.461%
2021-05-17	21.2400	21.2400	21.2400	21.2400	-0.188%	-5.932%
2021-05-14	21.2800	21.2800	21.2800	21.2800	+1.721%	-6.109%
2021-05-13	20.9200	20.9200	20.9200	20.9200	+0.288%	-4.493%
2021-05-12	20.8600	20.8600	20.8600	20.8600	-1.325%	-4.219%
2021-05-11	21.1400	21.1400	21.1400	21.1400	-1.399%	-5.487%
2021-05-10	21.4400	21.4400	21.4400	21.4400	-0.325%	-6.810%
2021-05-07	21.5100	21.5100	21.5100	21.5100	+1.128%	-7.113%
2021-05-06	21.2700	21.2700	21.2700	21.2700	+0.853%	-6.065%
2021-05-05	21.0900	21.0900	21.0900	21.0900	+1.006%	-5.263%
2021-05-04	20.8800	20.8800	20.8800	20.8800	-0.996%	-4.310%
2021-05-03	21.0900	21.0900	21.0900	21.0900	+0.524%	-5.263%
2021-04-30	20.9800	20.9800	20.9800	20.9800	-1.084%	-4.766%
2021-04-29	21.2100	21.2100	21.2100	21.2100	-0.141%	-5.799%
2021-04-28	21.2400	21.2400	21.2400	21.2400	+0.378%	-5.932%
2021-04-27	21.1600	21.1600	21.1600	21.1600	-0.377%	-5.577%
2021-04-26	21.2400	21.2400	21.2400	21.2400	-0.141%	-5.932%
2021-04-23	21.2700	21.2700	21.2700	21.2700	+0.758%	-6.065%
2021-04-22	21.1100	21.1100	21.1100	21.1100	+0.285%	-5.353%
2021-04-21	21.0500	21.0500	21.0500	21.0500	+0.525%	-5.083%
2021-04-20	20.9400	20.9400	20.9400	20.9400	-1.459%	-4.585%
2021-04-19	21.2500	21.2500	21.2500	21.2500	+0.141%	-5.976%
2021-04-16	21.2200	21.2200	21.2200	21.2200	+0.521%	-5.844%
2021-04-15	21.1100	21.1100	21.1100	21.1100	+0.572%	-5.353%
2021-04-14	20.9900	20.9900	20.9900	20.9900	+0.143%	-4.812%
2021-04-13	20.9600	20.9600	20.9600	20.9600	+0.624%	-4.676%
2021-04-12	20.8300	20.8300	20.8300	20.8300	-0.525%	-4.081%
2021-04-09	20.9400	20.9400	20.9400	20.9400	+0.143%	-4.585%
2021-04-08	20.9100	20.9100	20.9100	20.9100	+0.966%	-4.448%
2021-04-07	20.7100	20.7100	20.7100	20.7100	-0.385%	-3.525%
2021-04-06	20.7900	20.7900	20.7900	20.7900	-0.048%	-3.896%
2021-04-05	20.8000	20.8000	20.8000	20.8000	+0.873%	-3.942%
2021-04-01	20.6200	20.6200	20.6200	20.6200	+1.078%	-3.104%
2021-03-31	20.4000	20.4000	20.4000	20.4000	-0.342%	-2.059%
2021-03-30	20.4700	20.4700	20.4700	20.4700	0.000%	-2.394%
2021-03-29	20.4700	20.4700	20.4700	20.4700	-0.292%	-2.394%
2021-03-26	20.5300	20.5300	20.5300	20.5300	+1.133%	-2.679%
2021-03-25	20.3000	20.3000	20.3000	20.3000	+0.545%	-1.576%
2021-03-24	20.1900	20.1900	20.1900	20.1900	-0.884%	-1.040%
2021-03-23	20.3700	20.3700	20.3700	20.3700	-1.212%	-1.915%
2021-03-22	20.6200	20.6200	20.6200	20.6200	+0.292%	-3.104%
2021-03-19	20.5600	20.5600	20.5600	20.5600	-0.146%	-2.821%
2021-03-18	20.5900	20.5900	20.5900	20.5900	-0.435%	-2.963%
2021-03-17	20.6800	20.6800	20.6800	20.6800	+0.340%	-3.385%
2021-03-16	20.6100	20.6100	20.6100	20.6100	+0.341%	-3.057%
2021-03-15	20.5400	20.5400	20.5400	20.5400	+0.293%	-2.726%
2021-03-12	20.4800	20.4800	20.4800	20.4800	-0.292%	-2.441%
2021-03-11	20.5400	20.5400	20.5400	20.5400	+0.884%	-2.726%
2021-03-10	20.3600	20.3600	20.3600	20.3600	+0.643%	-1.866%
2021-03-09	20.2300	20.2300	20.2300	20.2300	+1.709%	-1.236%
2021-03-08	19.8900	19.8900	19.8900	19.8900	-0.798%	+0.452%
2021-03-05	20.0500	20.0500	20.0500	20.0500	+0.602%	-0.349%
2021-03-04	19.9300	19.9300	19.9300	19.9300	-1.043%	+0.251%
2021-03-03	20.1400	20.1400	20.1400	20.1400	-0.690%	-0.794%
2021-03-02	20.2800	20.2800	20.2800	20.2800	-0.049%	-1.479%
2021-03-01	20.2900	20.2900	20.2900	20.2900	+1.704%	-1.528%
2021-02-26	19.9500	19.9500	19.9500	19.9500	-1.579%	+0.150%
2021-02-25	20.2700	20.2700	20.2700	20.2700	-1.266%	-1.431%
2021-02-24	20.5300	20.5300	20.5300	20.5300	-0.194%	-2.679%
2021-02-23	20.5700	20.5700	20.5700	20.5700	-0.049%	-2.868%
2021-02-22	20.5800	20.5800	20.5800	20.5800	-0.532%	-2.915%
2021-02-19	20.6900	20.6900	20.6900	20.6900	+0.194%	-3.432%
2021-02-18	20.6500	20.6500	20.6500	20.6500	-0.721%	-3.245%
2021-02-17	20.8000	20.8000	20.8000	20.8000	-0.763%	-3.942%
2021-02-16	20.9600	20.9600	20.9600	20.9600	+0.624%	-4.676%
2021-02-12	20.8300	20.8300	20.8300	20.8300	+0.434%	-4.081%
2021-02-11	20.7400	20.7400	20.7400	20.7400	+0.436%	-3.664%
2021-02-10	20.6500	20.6500	20.6500	20.6500	-0.097%	-3.245%
2021-02-09	20.6700	20.6700	20.6700	20.6700	+0.584%	-3.338%
2021-02-08	20.5500	20.5500	20.5500	20.5500	+0.884%	-2.774%
2021-02-05	20.3700	20.3700	20.3700	20.3700	+0.642%	-1.915%
2021-02-04	20.2400	20.2400	20.2400	20.2400	0.000%	-1.285%
2021-02-03	20.2400	20.2400	20.2400	20.2400	-0.049%	-1.285%
2021-02-02	20.2500	20.2500	20.2500	20.2500	+1.301%	-1.333%
2021-02-01	19.9900	19.9900	19.9900	19.9900	+1.627%	-0.050%
2021-01-29	19.6700	19.6700	19.6700	19.6700	-1.846%	+1.576%
2021-01-28	20.0400	20.0400	20.0400	20.0400	+0.351%	-0.299%
2021-01-27	19.9700	19.9700	19.9700	19.9700	-1.819%	+0.050%
2021-01-26	20.3400	20.3400	20.3400	20.3400	-0.049%	-1.770%
2021-01-25	20.3500	20.3500	20.3500	20.3500	0.000%	-1.818%
2021-01-22	20.3500	20.3500	20.3500	20.3500	-0.538%	-1.818%
2021-01-21	20.4600	20.4600	20.4600	20.4600	+0.294%	-2.346%
2021-01-20	20.4000	20.4000	20.4000	20.4000	+0.394%	-2.059%
2021-01-19	20.3200	20.3200	20.3200	20.3200	+0.844%	-1.673%
2021-01-15	20.1500	20.1500	20.1500	20.1500	-1.322%	-0.844%
2021-01-14	20.4200	20.4200	20.4200	20.4200	+0.443%	-2.155%
2021-01-13	20.3300	20.3300	20.3300	20.3300	-0.147%	-1.722%
2021-01-12	20.3600	20.3600	20.3600	20.3600	+0.296%	-1.866%
2021-01-11	20.3000	20.3000	20.3000	20.3000	-0.927%	-1.576%
2021-01-08	20.4900	20.4900	20.4900	20.4900	+0.639%	-2.489%
2021-01-07	20.3600	20.3600	20.3600	20.3600	+0.296%	-1.866%
2021-01-06	20.3000	20.3000	20.3000	20.3000	+0.645%	-1.576%
2021-01-05	20.1700	20.1700	20.1700	20.1700	+0.298%	-0.942%
2021-01-04	20.1100	20.1100	20.1100	20.1100	+0.450%	-0.646%
2020-12-31	20.0200	20.0200	20.0200	20.0200	-0.546%	-0.200%
2020-12-30	20.1300	20.1300	20.1300	20.1300	+0.349%	-0.745%
2020-12-29	20.0600	20.0600	20.0600	20.0600	+0.804%	-0.399%
2020-12-28	19.9000	19.9000	19.9000	19.9000	+0.862%	+0.402%
2020-12-24	19.7300	19.7300	19.7300	19.7300	+0.051%	+1.267%
2020-12-23	19.7200	19.7200	19.7200	19.7200	+1.025%	+1.318%
2020-12-22	19.5200	19.5200	19.5200	19.5200	0.000%	+2.357%
2020-12-21	19.5200	19.5200	19.5200	19.5200	-1.265%	+2.357%
2020-12-18	19.7700	19.7700	19.7700	19.7700	-0.202%	+1.062%
2020-12-17	19.8100	19.8100	19.8100	19.8100	+1.020%	+0.858%
2020-12-16	19.6100	19.6100	19.6100	19.6100	+0.410%	+1.887%
2020-12-15	19.5300	19.5300	19.5300	19.5300	+0.515%	+2.304%
2020-12-14	19.4300	19.4300	19.4300	19.4300	+0.206%	+2.831%
2020-12-11	19.3900	19.3900	19.3900	19.3900	-0.513%	+3.043%
2020-12-10	19.4900	19.4900	19.4900	19.4900	+0.206%	+2.514%
2020-12-09	19.4500	19.4500	19.4500	19.4500	+0.258%	+2.725%
2020-12-08	19.4000	19.4000	19.4000	19.4000	0.000%	+2.990%
2020-12-07	19.4000	19.4000	19.4000	19.4000	-0.257%	+2.990%
2020-12-04	19.4500	19.4500	19.4500	19.4500	+0.465%	+2.725%
2020-12-03	19.3600	19.3600	19.3600	19.3600	+0.052%	+3.202%
2020-12-02	19.3500	19.3500	19.3500	19.3500	-0.155%	+3.256%
2020-12-01	19.3800	19.3800	19.3800	19.3800	+1.519%	+3.096%
2020-11-30	19.0900	19.0900	19.0900	19.0900	-1.446%	+4.662%
2020-11-27	19.3700	19.3700	19.3700	19.3700	+0.885%	+3.149%
2020-11-26	19.2000	19.2000	19.2000	19.2000	0.000%	+4.063%
2020-11-25	19.2000	19.2000	19.2000	19.2000	-0.208%	+4.063%
2020-11-24	19.2400	19.2400	19.2400	19.2400	+0.997%	+3.846%
2020-11-23	19.0500	19.0500	19.0500	19.0500	-0.314%	+4.882%
2020-11-20	19.1100	19.1100	19.1100	19.1100	+0.420%	+4.553%
2020-11-19	19.0300	19.0300	19.0300	19.0300	+0.263%	+4.992%
2020-11-18	18.9800	18.9800	18.9800	18.9800	-0.263%	+5.269%
2020-11-17	19.0300	19.0300	19.0300	19.0300	-0.157%	+4.992%
2020-11-16	19.0600	19.0600	19.0600	19.0600	+0.634%	+4.827%
2020-11-13	18.9400	18.9400	18.9400	18.9400	+0.745%	+5.491%
2020-11-12	18.8000	18.8000	18.8000	18.8000	-0.792%	+6.277%
2020-11-11	18.9500	18.9500	18.9500	18.9500	+0.852%	+5.435%
2020-11-10	18.7900	18.7900	18.7900	18.7900	+0.213%	+6.333%
2020-11-09	18.7500	18.7500	18.7500	18.7500	+1.078%	+6.560%
2020-11-06	18.5500	18.5500	18.5500	18.5500	+0.542%	+7.709%
2020-11-05	18.4500	18.4500	18.4500	18.4500	+2.159%	+8.293%
2020-11-04	18.0600	18.0600	18.0600	18.0600	+1.804%	+10.631%
2020-11-03	17.7400	17.7400	17.7400	17.7400	+2.130%	+12.627%
2020-11-02	17.3700	17.3700	17.3700	17.3700	+1.460%	+15.026%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-0.869%	+16.706%
2020-10-29	17.2700	17.2700	17.2700	17.2700	+0.349%	+15.692%
2020-10-28	17.2100	17.2100	17.2100	17.2100	-2.768%	+16.095%
2020-10-27	17.7000	17.7000	17.7000	17.7000	-0.394%	+12.881%
2020-10-26	17.7700	17.7700	17.7700	17.7700	-1.442%	+12.437%
2020-10-23	18.0300	18.0300	18.0300	18.0300	+0.446%	+10.815%
2020-10-22	17.9500	17.9500	17.9500	17.9500	-0.388%	+11.309%
2020-10-21	18.0200	18.0200	18.0200	18.0200	-0.442%	+10.877%
2020-10-20	18.1000	18.1000	18.1000	18.1000	+0.500%	+10.387%
2020-10-19	18.0100	18.0100	18.0100	18.0100	-0.332%	+10.938%
2020-10-16	18.0700	18.0700	18.0700	18.0700	+0.445%	+10.570%
2020-10-15	17.9900	17.9900	17.9900	17.9900	-1.317%	+11.062%
2020-10-14	18.2300	18.2300	18.2300	18.2300	-0.110%	+9.600%
2020-10-13	18.2500	18.2500	18.2500	18.2500	-0.869%	+9.479%
2020-10-12	18.4100	18.4100	18.4100	18.4100	+0.711%	+8.528%
2020-10-09	18.2800	18.2800	18.2800	18.2800	+0.716%	+9.300%
2020-10-08	18.1500	18.1500	18.1500	18.1500	+0.443%	+10.083%
2020-10-07	18.0700	18.0700	18.0700	18.0700	+0.669%	+10.570%
2020-10-06	17.9500	17.9500	17.9500	17.9500	-0.719%	+11.309%
2020-10-05	18.0800	18.0800	18.0800	18.0800	+1.345%	+10.509%
2020-10-02	17.8400	17.8400	17.8400	17.8400	-0.668%	+11.996%
2020-10-01	17.9600	17.9600	17.9600	17.9600	+0.504%	+11.247%
2020-09-30	17.8700	17.8700	17.8700	17.8700	-0.335%	+11.807%
2020-09-29	17.9300	17.9300	17.9300	17.9300	-0.056%	+11.433%
2020-09-28	17.9400	17.9400	17.9400	17.9400	+1.586%	+11.371%

.dark-mode .TX1J8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX1J8j{ color: #333333; background-color: white; border: 2px solid #333333; }ECRIXMFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529Cmf NASDAQ

ECRIX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529C
mf NASDAQ