Dark

ECRAX
EATON VANCE ALL ASSET STRATEGY FUND C
mf NASDAQ

Inactive

Mar 29, 2022

14.61USD+1.037%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6100	14.6100	14.6100	14.6100	+1.037%	0.000%
2022-03-25	14.4600	14.4600	14.4600	14.4600	+0.069%	+1.037%
2022-03-24	14.4500	14.4500	14.4500	14.4500	+0.347%	+1.107%
2022-03-23	14.4000	14.4000	14.4000	14.4000	-0.484%	+1.458%
2022-03-22	14.4700	14.4700	14.4700	14.4700	+0.416%	+0.968%
2022-03-21	14.4100	14.4100	14.4100	14.4100	-0.277%	+1.388%
2022-03-18	14.4500	14.4500	14.4500	14.4500	+0.417%	+1.107%
2022-03-17	14.3900	14.3900	14.3900	14.3900	+0.559%	+1.529%
2022-03-16	14.3100	14.3100	14.3100	14.3100	+1.489%	+2.096%
2022-03-15	14.1000	14.1000	14.1000	14.1000	+0.571%	+3.617%
2022-03-14	14.0200	14.0200	14.0200	14.0200	-0.284%	+4.208%
2022-03-11	14.0600	14.0600	14.0600	14.0600	-0.566%	+3.912%
2022-03-10	14.1400	14.1400	14.1400	14.1400	-0.423%	+3.324%
2022-03-09	14.2000	14.2000	14.2000	14.2000	+1.284%	+2.887%
2022-03-08	14.0200	14.0200	14.0200	14.0200	-0.355%	+4.208%
2022-03-07	14.0700	14.0700	14.0700	14.0700	-1.402%	+3.838%
2022-03-04	14.2700	14.2700	14.2700	14.2700	-0.765%	+2.383%
2022-03-03	14.3800	14.3800	14.3800	14.3800	-0.347%	+1.599%
2022-03-02	14.4300	14.4300	14.4300	14.4300	+0.487%	+1.247%
2022-03-01	14.3600	14.3600	14.3600	14.3600	-0.829%	+1.741%
2022-02-28	14.4800	14.4800	14.4800	14.4800	-0.275%	+0.898%
2022-02-25	14.5200	14.5200	14.5200	14.5200	+1.114%	+0.620%
2022-02-24	14.3600	14.3600	14.3600	14.3600	-0.070%	+1.741%
2022-02-23	14.3700	14.3700	14.3700	14.3700	-0.760%	+1.670%
2022-02-22	14.4800	14.4800	14.4800	14.4800	-0.549%	+0.898%
2022-02-18	14.5600	14.5600	14.5600	14.5600	-0.274%	+0.343%
2022-02-17	14.6000	14.6000	14.6000	14.6000	-0.748%	+0.068%
2022-02-16	14.7100	14.7100	14.7100	14.7100	+0.204%	-0.680%
2022-02-15	14.6800	14.6800	14.6800	14.6800	+0.548%	-0.477%
2022-02-14	14.6000	14.6000	14.6000	14.6000	-0.205%	+0.068%
2022-02-11	14.6300	14.6300	14.6300	14.6300	-0.611%	-0.137%
2022-02-10	14.7200	14.7200	14.7200	14.7200	-0.875%	-0.747%
2022-02-09	14.8500	14.8500	14.8500	14.8500	+0.678%	-1.616%
2022-02-08	14.7500	14.7500	14.7500	14.7500	+0.204%	-0.949%
2022-02-07	14.7200	14.7200	14.7200	14.7200	-0.068%	-0.747%
2022-02-04	14.7300	14.7300	14.7300	14.7300	0.000%	-0.815%
2022-02-03	14.7300	14.7300	14.7300	14.7300	-0.941%	-0.815%
2022-02-02	14.8700	14.8700	14.8700	14.8700	+0.405%	-1.748%
2022-02-01	14.8100	14.8100	14.8100	14.8100	+0.407%	-1.350%
2022-01-31	14.7500	14.7500	14.7500	14.7500	+0.683%	-0.949%
2022-01-28	14.6500	14.6500	14.6500	14.6500	+0.687%	-0.273%
2022-01-27	14.5500	14.5500	14.5500	14.5500	-0.342%	+0.412%
2022-01-26	14.6000	14.6000	14.6000	14.6000	-0.409%	+0.068%
2022-01-25	14.6600	14.6600	14.6600	14.6600	-0.340%	-0.341%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-0.068%	-0.680%
2022-01-21	14.7200	14.7200	14.7200	14.7200	-0.608%	-0.747%
2022-01-20	14.8100	14.8100	14.8100	14.8100	-0.403%	-1.350%
2022-01-19	14.8700	14.8700	14.8700	14.8700	-0.268%	-1.748%
2022-01-18	14.9100	14.9100	14.9100	14.9100	-0.930%	-2.012%
2022-01-14	15.0500	15.0500	15.0500	15.0500	-0.133%	-2.924%
2022-01-13	15.0700	15.0700	15.0700	15.0700	-0.462%	-3.052%
2022-01-12	15.1400	15.1400	15.1400	15.1400	+0.199%	-3.501%
2022-01-11	15.1100	15.1100	15.1100	15.1100	+0.465%	-3.309%
2022-01-10	15.0400	15.0400	15.0400	15.0400	-0.265%	-2.859%
2022-01-07	15.0800	15.0800	15.0800	15.0800	0.000%	-3.117%
2022-01-06	15.0800	15.0800	15.0800	15.0800	0.000%	-3.117%
2022-01-05	15.0800	15.0800	15.0800	15.0800	-0.724%	-3.117%
2022-01-04	15.1900	15.1900	15.1900	15.1900	+0.198%	-3.818%
2022-01-03	15.1600	15.1600	15.1600	15.1600	+0.132%	-3.628%
2021-12-31	15.1400	15.1400	15.1400	15.1400	-0.066%	-3.501%
2021-12-30	15.1500	15.1500	15.1500	15.1500	-0.132%	-3.564%
2021-12-29	15.1700	15.1700	15.1700	15.1700	+0.066%	-3.691%
2021-12-28	15.1600	15.1600	15.1600	15.1600	0.000%	-3.628%
2021-12-27	15.1600	15.1600	15.1600	15.1600	+0.464%	-3.628%
2021-12-23	15.0900	15.0900	15.0900	15.0900	+0.332%	-3.181%
2021-12-22	15.0400	15.0400	15.0400	15.0400	+0.401%	-2.859%
2021-12-21	14.9800	14.9800	14.9800	14.9800	+0.808%	-2.470%
2021-12-20	14.8600	14.8600	14.8600	14.8600	-0.535%	-1.682%
2021-12-17	14.9400	14.9400	14.9400	14.9400	-0.533%	-2.209%
2021-12-16	15.0200	15.0200	15.0200	15.0200	-0.199%	-2.730%
2021-12-15	15.0500	15.0500	15.0500	15.0500	+0.669%	-2.924%
2021-12-14	14.9500	14.9500	14.9500	14.9500	-0.400%	-2.274%
2021-12-13	15.0100	15.0100	15.0100	15.0100	-0.530%	-2.665%
2021-12-10	15.0900	15.0900	15.0900	15.0900	+0.399%	-3.181%
2021-12-09	15.0300	15.0300	15.0300	15.0300	-0.464%	-2.794%
2021-12-08	15.1000	15.1000	15.1000	15.1000	+0.133%	-3.245%
2021-12-07	15.0800	15.0800	15.0800	15.0800	-3.642%	-3.117%
2021-12-06	15.6500	15.6500	15.6500	15.6500	+0.578%	-6.645%
2021-12-03	15.5600	15.5600	15.5600	15.5600	-0.192%	-6.105%
2021-12-02	15.5900	15.5900	15.5900	15.5900	+0.841%	-6.286%
2021-12-01	15.4600	15.4600	15.4600	15.4600	-0.258%	-5.498%
2021-11-30	15.5000	15.5000	15.5000	15.5000	-0.768%	-5.742%
2021-11-29	15.6200	15.6200	15.6200	15.6200	+0.450%	-6.466%
2021-11-26	15.5500	15.5500	15.5500	15.5500	-1.332%	-6.045%
2021-11-24	15.7600	15.7600	15.7600	15.7600	-0.063%	-7.297%
2021-11-23	15.7700	15.7700	15.7700	15.7700	0.000%	-7.356%
2021-11-22	15.7700	15.7700	15.7700	15.7700	-0.253%	-7.356%
2021-11-19	15.8100	15.8100	15.8100	15.8100	-0.189%	-7.590%
2021-11-18	15.8400	15.8400	15.8400	15.8400	+0.126%	-7.765%
2021-11-17	15.8200	15.8200	15.8200	15.8200	-0.189%	-7.649%
2021-11-16	15.8500	15.8500	15.8500	15.8500	-0.126%	-7.823%
2021-11-15	15.8700	15.8700	15.8700	15.8700	-0.063%	-7.940%
2021-11-12	15.8800	15.8800	15.8800	15.8800	+0.253%	-7.997%
2021-11-11	15.8400	15.8400	15.8400	15.8400	+0.190%	-7.765%
2021-11-10	15.8100	15.8100	15.8100	15.8100	-0.566%	-7.590%
2021-11-09	15.9000	15.9000	15.9000	15.9000	-0.126%	-8.113%
2021-11-08	15.9200	15.9200	15.9200	15.9200	+0.063%	-8.229%
2021-11-05	15.9100	15.9100	15.9100	15.9100	+0.189%	-8.171%
2021-11-04	15.8800	15.8800	15.8800	15.8800	+0.126%	-7.997%
2021-11-03	15.8600	15.8600	15.8600	15.8600	+0.443%	-7.881%
2021-11-02	15.7900	15.7900	15.7900	15.7900	0.000%	-7.473%
2021-11-01	15.7900	15.7900	15.7900	15.7900	+0.318%	-7.473%
2021-10-29	15.7400	15.7400	15.7400	15.7400	-0.317%	-7.179%
2021-10-28	15.7900	15.7900	15.7900	15.7900	+0.318%	-7.473%
2021-10-27	15.7400	15.7400	15.7400	15.7400	-0.253%	-7.179%
2021-10-26	15.7800	15.7800	15.7800	15.7800	+0.063%	-7.414%
2021-10-25	15.7700	15.7700	15.7700	15.7700	+0.318%	-7.356%
2021-10-22	15.7200	15.7200	15.7200	15.7200	+0.064%	-7.061%
2021-10-21	15.7100	15.7100	15.7100	15.7100	-0.254%	-7.002%
2021-10-20	15.7500	15.7500	15.7500	15.7500	+0.191%	-7.238%
2021-10-19	15.7200	15.7200	15.7200	15.7200	+0.255%	-7.061%
2021-10-18	15.6800	15.6800	15.6800	15.6800	-0.064%	-6.824%
2021-10-15	15.6900	15.6900	15.6900	15.6900	+0.384%	-6.883%
2021-10-14	15.6300	15.6300	15.6300	15.6300	+0.839%	-6.526%
2021-10-13	15.5000	15.5000	15.5000	15.5000	+0.389%	-5.742%
2021-10-12	15.4400	15.4400	15.4400	15.4400	-0.065%	-5.376%
2021-10-11	15.4500	15.4500	15.4500	15.4500	-0.387%	-5.437%
2021-10-08	15.5100	15.5100	15.5100	15.5100	0.000%	-5.803%
2021-10-07	15.5100	15.5100	15.5100	15.5100	+0.388%	-5.803%
2021-10-06	15.4500	15.4500	15.4500	15.4500	-0.065%	-5.437%
2021-10-05	15.4600	15.4600	15.4600	15.4600	+0.324%	-5.498%
2021-10-04	15.4100	15.4100	15.4100	15.4100	-0.516%	-5.191%
2021-10-01	15.4900	15.4900	15.4900	15.4900	+0.584%	-5.681%
2021-09-30	15.4000	15.4000	15.4000	15.4000	-0.581%	-5.130%
2021-09-29	15.4900	15.4900	15.4900	15.4900	+0.129%	-5.681%
2021-09-28	15.4700	15.4700	15.4700	15.4700	-1.150%	-5.559%
2021-09-27	15.6500	15.6500	15.6500	15.6500	+0.128%	-6.645%
2021-09-24	15.6300	15.6300	15.6300	15.6300	-0.128%	-6.526%
2021-09-23	15.6500	15.6500	15.6500	15.6500	+0.643%	-6.645%
2021-09-22	15.5500	15.5500	15.5500	15.5500	+0.452%	-6.045%
2021-09-21	15.4800	15.4800	15.4800	15.4800	+0.259%	-5.620%
2021-09-20	15.4400	15.4400	15.4400	15.4400	-1.152%	-5.376%
2021-09-17	15.6200	15.6200	15.6200	15.6200	-0.446%	-6.466%
2021-09-16	15.6900	15.6900	15.6900	15.6900	-0.254%	-6.883%
2021-09-15	15.7300	15.7300	15.7300	15.7300	+0.319%	-7.120%
2021-09-14	15.6800	15.6800	15.6800	15.6800	-0.381%	-6.824%
2021-09-13	15.7400	15.7400	15.7400	15.7400	+0.383%	-7.179%
2021-09-10	15.6800	15.6800	15.6800	15.6800	-0.381%	-6.824%
2021-09-09	15.7400	15.7400	15.7400	15.7400	0.000%	-7.179%
2021-09-08	15.7400	15.7400	15.7400	15.7400	-0.443%	-7.179%
2021-09-07	15.8100	15.8100	15.8100	15.8100	-0.189%	-7.590%
2021-09-03	15.8400	15.8400	15.8400	15.8400	-0.063%	-7.765%
2021-09-02	15.8500	15.8500	15.8500	15.8500	+0.126%	-7.823%
2021-09-01	15.8300	15.8300	15.8300	15.8300	+0.127%	-7.707%
2021-08-31	15.8100	15.8100	15.8100	15.8100	-0.063%	-7.590%
2021-08-30	15.8200	15.8200	15.8200	15.8200	+0.063%	-7.649%
2021-08-27	15.8100	15.8100	15.8100	15.8100	+0.765%	-7.590%
2021-08-26	15.6900	15.6900	15.6900	15.6900	-0.507%	-6.883%
2021-08-25	15.7700	15.7700	15.7700	15.7700	+0.191%	-7.356%
2021-08-24	15.7400	15.7400	15.7400	15.7400	+0.319%	-7.179%
2021-08-23	15.6900	15.6900	15.6900	15.6900	+0.512%	-6.883%
2021-08-20	15.6100	15.6100	15.6100	15.6100	+0.321%	-6.406%
2021-08-19	15.5600	15.5600	15.5600	15.5600	-0.320%	-6.105%
2021-08-18	15.6100	15.6100	15.6100	15.6100	-0.446%	-6.406%
2021-08-17	15.6800	15.6800	15.6800	15.6800	-0.508%	-6.824%
2021-08-16	15.7600	15.7600	15.7600	15.7600	-0.127%	-7.297%
2021-08-13	15.7800	15.7800	15.7800	15.7800	+0.063%	-7.414%
2021-08-12	15.7700	15.7700	15.7700	15.7700	0.000%	-7.356%
2021-08-11	15.7700	15.7700	15.7700	15.7700	+0.318%	-7.356%
2021-08-10	15.7200	15.7200	15.7200	15.7200	+0.191%	-7.061%
2021-08-09	15.6900	15.6900	15.6900	15.6900	-0.191%	-6.883%
2021-08-06	15.7200	15.7200	15.7200	15.7200	0.000%	-7.061%
2021-08-05	15.7200	15.7200	15.7200	15.7200	+0.255%	-7.061%
2021-08-04	15.6800	15.6800	15.6800	15.6800	-0.254%	-6.824%
2021-08-03	15.7200	15.7200	15.7200	15.7200	+0.447%	-7.061%
2021-08-02	15.6500	15.6500	15.6500	15.6500	0.000%	-6.645%
2021-07-30	15.6500	15.6500	15.6500	15.6500	-0.509%	-6.645%
2021-07-29	15.7300	15.7300	15.7300	15.7300	+0.255%	-7.120%
2021-07-28	15.6900	15.6900	15.6900	15.6900	+0.384%	-6.883%
2021-07-27	15.6300	15.6300	15.6300	15.6300	-0.382%	-6.526%
2021-07-26	15.6900	15.6900	15.6900	15.6900	+0.128%	-6.883%
2021-07-23	15.6700	15.6700	15.6700	15.6700	+0.192%	-6.765%
2021-07-22	15.6400	15.6400	15.6400	15.6400	-0.064%	-6.586%
2021-07-21	15.6500	15.6500	15.6500	15.6500	+0.578%	-6.645%
2021-07-20	15.5600	15.5600	15.5600	15.5600	+0.647%	-6.105%
2021-07-19	15.4600	15.4600	15.4600	15.4600	-1.024%	-5.498%
2021-07-16	15.6200	15.6200	15.6200	15.6200	-0.510%	-6.466%
2021-07-15	15.7000	15.7000	15.7000	15.7000	-0.191%	-6.943%
2021-07-14	15.7300	15.7300	15.7300	15.7300	+0.127%	-7.120%
2021-07-13	15.7100	15.7100	15.7100	15.7100	-0.317%	-7.002%
2021-07-12	15.7600	15.7600	15.7600	15.7600	+0.382%	-7.297%
2021-07-06	15.7000	15.7000	15.7000	15.7000	-0.570%	-6.943%
2021-07-02	15.7900	15.7900	15.7900	15.7900	+0.190%	-7.473%
2021-07-01	15.7600	15.7600	15.7600	15.7600	+0.254%	-7.297%
2021-06-30	15.7200	15.7200	15.7200	15.7200	-0.064%	-7.061%
2021-06-29	15.7300	15.7300	15.7300	15.7300	-0.127%	-7.120%
2021-06-28	15.7500	15.7500	15.7500	15.7500	-0.190%	-7.238%
2021-06-25	15.7800	15.7800	15.7800	15.7800	+0.063%	-7.414%
2021-06-24	15.7700	15.7700	15.7700	15.7700	+0.510%	-7.356%
2021-06-23	15.6900	15.6900	15.6900	15.6900	-0.127%	-6.883%
2021-06-22	15.7100	15.7100	15.7100	15.7100	+0.127%	-7.002%
2021-06-21	15.6900	15.6900	15.6900	15.6900	+0.835%	-6.883%
2021-06-18	15.5600	15.5600	15.5600	15.5600	-0.892%	-6.105%
2021-06-17	15.7000	15.7000	15.7000	15.7000	-0.444%	-6.943%
2021-06-16	15.7700	15.7700	15.7700	15.7700	-0.379%	-7.356%
2021-06-15	15.8300	15.8300	15.8300	15.8300	+0.127%	-7.707%
2021-06-14	15.8100	15.8100	15.8100	15.8100	-0.063%	-7.590%
2021-06-11	15.8200	15.8200	15.8200	15.8200	+0.063%	-7.649%
2021-06-10	15.8100	15.8100	15.8100	15.8100	+0.127%	-7.590%
2021-06-09	15.7900	15.7900	15.7900	15.7900	-0.190%	-7.473%
2021-06-08	15.8200	15.8200	15.8200	15.8200	+0.063%	-7.649%
2021-06-07	15.8100	15.8100	15.8100	15.8100	-0.063%	-7.590%
2021-06-04	15.8200	15.8200	15.8200	15.8200	+0.444%	-7.649%
2021-06-03	15.7500	15.7500	15.7500	15.7500	-0.190%	-7.238%
2021-06-02	15.7800	15.7800	15.7800	15.7800	+0.063%	-7.414%
2021-06-01	15.7700	15.7700	15.7700	15.7700	+0.382%	-7.356%
2021-05-28	15.7100	15.7100	15.7100	15.7100	+0.127%	-7.002%
2021-05-27	15.6900	15.6900	15.6900	15.6900	0.000%	-6.883%
2021-05-26	15.6900	15.6900	15.6900	15.6900	+0.064%	-6.883%
2021-05-24	15.6800	15.6800	15.6800	15.6800	+0.384%	-6.824%
2021-05-21	15.6200	15.6200	15.6200	15.6200	-0.064%	-6.466%
2021-05-20	15.6300	15.6300	15.6300	15.6300	+0.514%	-6.526%
2021-05-19	15.5500	15.5500	15.5500	15.5500	-0.384%	-6.045%
2021-05-18	15.6100	15.6100	15.6100	15.6100	-0.319%	-6.406%
2021-05-17	15.6600	15.6600	15.6600	15.6600	-0.064%	-6.705%
2021-05-14	15.6700	15.6700	15.6700	15.6700	+0.901%	-6.765%
2021-05-13	15.5300	15.5300	15.5300	15.5300	+0.648%	-5.924%
2021-05-12	15.4300	15.4300	15.4300	15.4300	-1.090%	-5.314%
2021-05-11	15.6000	15.6000	15.6000	15.6000	-0.574%	-6.346%
2021-05-10	15.6900	15.6900	15.6900	15.6900	-0.507%	-6.883%
2021-05-07	15.7700	15.7700	15.7700	15.7700	+0.446%	-7.356%
2021-05-06	15.7000	15.7000	15.7000	15.7000	+0.512%	-6.943%
2021-05-05	15.6200	15.6200	15.6200	15.6200	+0.450%	-6.466%
2021-05-04	15.5500	15.5500	15.5500	15.5500	-0.321%	-6.045%
2021-05-03	15.6000	15.6000	15.6000	15.6000	+0.515%	-6.346%
2021-04-30	15.5200	15.5200	15.5200	15.5200	-0.640%	-5.863%
2021-04-29	15.6200	15.6200	15.6200	15.6200	+0.128%	-6.466%
2021-04-28	15.6000	15.6000	15.6000	15.6000	+0.193%	-6.346%
2021-04-27	15.5700	15.5700	15.5700	15.5700	0.000%	-6.166%
2021-04-26	15.5700	15.5700	15.5700	15.5700	+0.064%	-6.166%
2021-04-23	15.5600	15.5600	15.5600	15.5600	+0.712%	-6.105%
2021-04-22	15.4500	15.4500	15.4500	15.4500	-0.323%	-5.437%
2021-04-21	15.5000	15.5000	15.5000	15.5000	+0.649%	-5.742%
2021-04-20	15.4000	15.4000	15.4000	15.4000	-0.645%	-5.130%
2021-04-19	15.5000	15.5000	15.5000	15.5000	-0.193%	-5.742%
2021-04-16	15.5300	15.5300	15.5300	15.5300	+0.258%	-5.924%
2021-04-15	15.4900	15.4900	15.4900	15.4900	+0.389%	-5.681%
2021-04-14	15.4300	15.4300	15.4300	15.4300	+0.065%	-5.314%
2021-04-13	15.4200	15.4200	15.4200	15.4200	+0.130%	-5.253%
2021-04-12	15.4000	15.4000	15.4000	15.4000	-0.130%	-5.130%
2021-04-09	15.4200	15.4200	15.4200	15.4200	+0.195%	-5.253%
2021-04-08	15.3900	15.3900	15.3900	15.3900	+0.326%	-5.068%
2021-04-07	15.3400	15.3400	15.3400	15.3400	-0.195%	-4.759%
2021-04-06	15.3700	15.3700	15.3700	15.3700	0.000%	-4.945%
2021-04-05	15.3700	15.3700	15.3700	15.3700	+0.458%	-4.945%
2021-04-01	15.3000	15.3000	15.3000	15.3000	+0.526%	-4.510%
2021-03-31	15.2200	15.2200	15.2200	15.2200	+0.264%	-4.008%
2021-03-30	15.1800	15.1800	15.1800	15.1800	+0.066%	-3.755%
2021-03-29	15.1700	15.1700	15.1700	15.1700	-0.329%	-3.691%
2021-03-26	15.2200	15.2200	15.2200	15.2200	+0.795%	-4.008%
2021-03-25	15.1000	15.1000	15.1000	15.1000	+0.266%	-3.245%
2021-03-24	15.0600	15.0600	15.0600	15.0600	-0.133%	-2.988%
2021-03-23	15.0800	15.0800	15.0800	15.0800	-0.724%	-3.117%
2021-03-22	15.1900	15.1900	15.1900	15.1900	+0.066%	-3.818%
2021-03-19	15.1800	15.1800	15.1800	15.1800	+0.132%	-3.755%
2021-03-18	15.1600	15.1600	15.1600	15.1600	-0.785%	-3.628%
2021-03-17	15.2800	15.2800	15.2800	15.2800	+0.328%	-4.385%
2021-03-16	15.2300	15.2300	15.2300	15.2300	-0.197%	-4.071%
2021-03-15	15.2600	15.2600	15.2600	15.2600	+0.131%	-4.260%
2021-03-12	15.2400	15.2400	15.2400	15.2400	-0.131%	-4.134%
2021-03-11	15.2600	15.2600	15.2600	15.2600	+0.660%	-4.260%
2021-03-10	15.1600	15.1600	15.1600	15.1600	+0.464%	-3.628%
2021-03-09	15.0900	15.0900	15.0900	15.0900	+0.533%	-3.181%
2021-03-08	15.0100	15.0100	15.0100	15.0100	-0.398%	-2.665%
2021-03-05	15.0700	15.0700	15.0700	15.0700	+0.735%	-3.052%
2021-03-04	14.9600	14.9600	14.9600	14.9600	-0.664%	-2.340%
2021-03-03	15.0600	15.0600	15.0600	15.0600	-0.331%	-2.988%
2021-03-02	15.1100	15.1100	15.1100	15.1100	-0.330%	-3.309%
2021-03-01	15.1600	15.1600	15.1600	15.1600	+1.134%	-3.628%
2021-02-26	14.9900	14.9900	14.9900	14.9900	-0.133%	-2.535%
2021-02-25	15.0100	15.0100	15.0100	15.0100	-1.315%	-2.665%
2021-02-24	15.2100	15.2100	15.2100	15.2100	+0.462%	-3.945%
2021-02-23	15.1400	15.1400	15.1400	15.1400	+0.132%	-3.501%
2021-02-22	15.1200	15.1200	15.1200	15.1200	-0.395%	-3.373%
2021-02-19	15.1800	15.1800	15.1800	15.1800	+0.066%	-3.755%
2021-02-18	15.1700	15.1700	15.1700	15.1700	-0.394%	-3.691%
2021-02-17	15.2300	15.2300	15.2300	15.2300	-0.066%	-4.071%
2021-02-16	15.2400	15.2400	15.2400	15.2400	0.000%	-4.134%
2021-02-12	15.2400	15.2400	15.2400	15.2400	+0.131%	-4.134%
2021-02-11	15.2200	15.2200	15.2200	15.2200	+0.132%	-4.008%
2021-02-10	15.2000	15.2000	15.2000	15.2000	-0.066%	-3.882%
2021-02-09	15.2100	15.2100	15.2100	15.2100	+0.066%	-3.945%
2021-02-08	15.2000	15.2000	15.2000	15.2000	+0.596%	-3.882%
2021-02-05	15.1100	15.1100	15.1100	15.1100	+0.133%	-3.309%
2021-02-04	15.0900	15.0900	15.0900	15.0900	+0.266%	-3.181%
2021-02-03	15.0500	15.0500	15.0500	15.0500	+0.133%	-2.924%
2021-02-02	15.0300	15.0300	15.0300	15.0300	+0.535%	-2.794%
2021-02-01	14.9500	14.9500	14.9500	14.9500	+0.877%	-2.274%
2021-01-29	14.8200	14.8200	14.8200	14.8200	-1.068%	-1.417%
2021-01-28	14.9800	14.9800	14.9800	14.9800	+0.268%	-2.470%
2021-01-27	14.9400	14.9400	14.9400	14.9400	-1.125%	-2.209%
2021-01-26	15.1100	15.1100	15.1100	15.1100	-0.066%	-3.309%
2021-01-25	15.1200	15.1200	15.1200	15.1200	+0.132%	-3.373%
2021-01-22	15.1000	15.1000	15.1000	15.1000	-0.132%	-3.245%
2021-01-21	15.1200	15.1200	15.1200	15.1200	-0.198%	-3.373%
2021-01-20	15.1500	15.1500	15.1500	15.1500	+0.598%	-3.564%
2021-01-19	15.0600	15.0600	15.0600	15.0600	+0.400%	-2.988%
2021-01-15	15.0000	15.0000	15.0000	15.0000	-0.398%	-2.600%
2021-01-14	15.0600	15.0600	15.0600	15.0600	-0.066%	-2.988%
2021-01-13	15.0700	15.0700	15.0700	15.0700	+0.199%	-3.052%
2021-01-12	15.0400	15.0400	15.0400	15.0400	+0.200%	-2.859%
2021-01-11	15.0100	15.0100	15.0100	15.0100	-0.530%	-2.665%
2021-01-08	15.0900	15.0900	15.0900	15.0900	+0.332%	-3.181%
2021-01-07	15.0400	15.0400	15.0400	15.0400	+0.468%	-2.859%
2021-01-06	14.9700	14.9700	14.9700	14.9700	+0.134%	-2.405%
2021-01-05	14.9500	14.9500	14.9500	14.9500	+0.403%	-2.274%
2021-01-04	14.8900	14.8900	14.8900	14.8900	-0.401%	-1.880%
2020-12-31	14.9500	14.9500	14.9500	14.9500	+0.067%	-2.274%
2020-12-30	14.9400	14.9400	14.9400	14.9400	+0.201%	-2.209%
2020-12-29	14.9100	14.9100	14.9100	14.9100	+0.134%	-2.012%
2020-12-28	14.8900	14.8900	14.8900	14.8900	+0.269%	-1.880%
2020-12-24	14.8500	14.8500	14.8500	14.8500	+0.067%	-1.616%
2020-12-23	14.8400	14.8400	14.8400	14.8400	+0.203%	-1.550%
2020-12-22	14.8100	14.8100	14.8100	14.8100	-0.067%	-1.350%
2020-12-21	14.8200	14.8200	14.8200	14.8200	-0.336%	-1.417%
2020-12-18	14.8700	14.8700	14.8700	14.8700	-0.201%	-1.748%
2020-12-17	14.9000	14.9000	14.9000	14.9000	+0.337%	-1.946%
2020-12-16	14.8500	14.8500	14.8500	14.8500	0.000%	-1.616%
2020-12-15	14.8500	14.8500	14.8500	14.8500	+0.542%	-1.616%
2020-12-14	14.7700	14.7700	14.7700	14.7700	-0.203%	-1.083%
2020-12-11	14.8000	14.8000	14.8000	14.8000	-0.135%	-1.284%
2020-12-10	14.8200	14.8200	14.8200	14.8200	+0.135%	-1.417%
2020-12-09	14.8000	14.8000	14.8000	14.8000	-0.337%	-1.284%
2020-12-08	14.8500	14.8500	14.8500	14.8500	-1.980%	-1.616%
2020-12-07	15.1500	15.1500	15.1500	15.1500	-0.132%	-3.564%
2020-12-04	15.1700	15.1700	15.1700	15.1700	+0.331%	-3.691%
2020-12-03	15.1200	15.1200	15.1200	15.1200	+0.132%	-3.373%
2020-12-02	15.1000	15.1000	15.1000	15.1000	-0.066%	-3.245%
2020-12-01	15.1100	15.1100	15.1100	15.1100	+0.465%	-3.309%
2020-11-30	15.0400	15.0400	15.0400	15.0400	-0.595%	-2.859%
2020-11-27	15.1300	15.1300	15.1300	15.1300	+0.398%	-3.437%
2020-11-26	15.0700	15.0700	15.0700	15.0700	0.000%	-3.052%
2020-11-25	15.0700	15.0700	15.0700	15.0700	-0.199%	-3.052%
2020-11-24	15.1000	15.1000	15.1000	15.1000	+0.600%	-3.245%
2020-11-23	15.0100	15.0100	15.0100	15.0100	+0.200%	-2.665%
2020-11-20	14.9800	14.9800	14.9800	14.9800	-0.133%	-2.470%
2020-11-19	15.0000	15.0000	15.0000	15.0000	+0.334%	-2.600%
2020-11-18	14.9500	14.9500	14.9500	14.9500	-0.333%	-2.274%
2020-11-17	15.0000	15.0000	15.0000	15.0000	-0.067%	-2.600%
2020-11-16	15.0100	15.0100	15.0100	15.0100	+0.603%	-2.665%
2020-11-13	14.9200	14.9200	14.9200	14.9200	+0.607%	-2.078%
2020-11-12	14.8300	14.8300	14.8300	14.8300	-0.269%	-1.483%
2020-11-11	14.8700	14.8700	14.8700	14.8700	+0.270%	-1.748%
2020-11-10	14.8300	14.8300	14.8300	14.8300	-0.135%	-1.483%
2020-11-09	14.8500	14.8500	14.8500	14.8500	+0.202%	-1.616%
2020-11-06	14.8200	14.8200	14.8200	14.8200	0.000%	-1.417%
2020-11-05	14.8200	14.8200	14.8200	14.8200	+0.748%	-1.417%
2020-11-04	14.7100	14.7100	14.7100	14.7100	+1.309%	-0.680%
2020-11-03	14.5200	14.5200	14.5200	14.5200	+0.693%	+0.620%
2020-11-02	14.4200	14.4200	14.4200	14.4200	+0.628%	+1.318%
2020-10-30	14.3300	14.3300	14.3300	14.3300	-0.486%	+1.954%
2020-10-29	14.4000	14.4000	14.4000	14.4000	+0.139%	+1.458%
2020-10-28	14.3800	14.3800	14.3800	14.3800	-1.439%	+1.599%
2020-10-27	14.5900	14.5900	14.5900	14.5900	0.000%	+0.137%
2020-10-26	14.5900	14.5900	14.5900	14.5900	-0.681%	+0.137%
2020-10-23	14.6900	14.6900	14.6900	14.6900	+0.273%	-0.545%
2020-10-22	14.6500	14.6500	14.6500	14.6500	0.000%	-0.273%
2020-10-21	14.6500	14.6500	14.6500	14.6500	-0.204%	-0.273%
2020-10-20	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.477%
2020-10-19	14.6500	14.6500	14.6500	14.6500	-0.543%	-0.273%
2020-10-16	14.7300	14.7300	14.7300	14.7300	-0.068%	-0.815%
2020-10-15	14.7400	14.7400	14.7400	14.7400	-0.203%	-0.882%
2020-10-14	14.7700	14.7700	14.7700	14.7700	-0.203%	-1.083%
2020-10-13	14.8000	14.8000	14.8000	14.8000	-0.337%	-1.284%
2020-10-12	14.8500	14.8500	14.8500	14.8500	+0.678%	-1.616%
2020-10-09	14.7500	14.7500	14.7500	14.7500	+0.272%	-0.949%
2020-10-08	14.7100	14.7100	14.7100	14.7100	+0.341%	-0.680%
2020-10-07	14.6600	14.6600	14.6600	14.6600	+0.549%	-0.341%
2020-10-06	14.5800	14.5800	14.5800	14.5800	-0.410%	+0.206%
2020-10-05	14.6400	14.6400	14.6400	14.6400	+0.688%	-0.205%

.dark-mode .DlkMbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlkMbk{ color: #333333; background-color: white; border: 2px solid #333333; }ECRAXEATON VANCE ALL ASSET STRATEGY FUND Cmf NASDAQ

ECRAX
EATON VANCE ALL ASSET STRATEGY FUND C
mf NASDAQ