Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECPAX
EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.40USD-0.238%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.40008.40008.40008.4000-0.238%0.000%
2022-03-25		8.42008.42008.42008.4200-0.355%-0.238%
2022-03-24		8.45008.45008.45008.4500-0.236%-0.592%
2022-03-23		8.47008.47008.47008.4700-0.236%-0.826%
2022-03-22		8.49008.49008.49008.4900-0.469%-1.060%
2022-03-21		8.53008.53008.53008.5300-0.117%-1.524%
2022-03-18		8.54008.54008.54008.5400+0.117%-1.639%
2022-03-17		8.53008.53008.53008.5300+0.117%-1.524%
2022-03-16		8.52008.52008.52008.52000.000%-1.408%
2022-03-15		8.52008.52008.52008.5200-0.351%-1.408%
2022-03-14		8.55008.55008.55008.5500-0.350%-1.754%
2022-03-11		8.58008.58008.58008.5800-0.233%-2.098%
2022-03-10		8.60008.60008.60008.6000-0.348%-2.326%
2022-03-09		8.63008.63008.63008.6300-0.116%-2.665%
2022-03-08		8.64008.64008.64008.6400-0.346%-2.778%
2022-03-07		8.67008.67008.67008.6700-0.115%-3.114%
2022-03-04		8.68008.68008.68008.6800-0.115%-3.226%
2022-03-03		8.69008.69008.69008.6900-0.230%-3.337%
2022-03-02		8.71008.71008.71008.71000.000%-3.559%
2022-03-01		8.71008.71008.71008.7100+0.230%-3.559%
2022-02-28		8.69008.69008.69008.69000.000%-3.337%
2022-02-25		8.69008.69008.69008.6900-0.115%-3.337%
2022-02-24		8.70008.70008.70008.7000+0.230%-3.448%
2022-02-23		8.68008.68008.68008.68000.000%-3.226%
2022-02-22		8.68008.68008.68008.68000.000%-3.226%
2022-02-18		8.68008.68008.68008.6800+0.115%-3.226%
2022-02-17		8.67008.67008.67008.6700+0.115%-3.114%
2022-02-16		8.66008.66008.66008.6600-0.115%-3.002%
2022-02-15		8.67008.67008.67008.6700-0.115%-3.114%
2022-02-14		8.68008.68008.68008.6800-0.230%-3.226%
2022-02-11		8.70008.70008.70008.7000-0.229%-3.448%
2022-02-10		8.72008.72008.72008.7200-0.457%-3.670%
2022-02-09		8.76008.76008.76008.7600-0.114%-4.110%
2022-02-08		8.77008.77008.77008.7700-0.228%-4.219%
2022-02-07		8.79008.79008.79008.79000.000%-4.437%
2022-02-04		8.79008.79008.79008.7900-0.227%-4.437%
2022-02-03		8.81008.81008.81008.8100+0.228%-4.654%
2022-02-02		8.79008.79008.79008.7900+0.228%-4.437%
2022-02-01		8.77008.77008.77008.7700+0.114%-4.219%
2022-01-31		8.76008.76008.76008.76000.000%-4.110%
2022-01-28		8.76008.76008.76008.7600-0.455%-4.110%
2022-01-27		8.80008.80008.80008.8000-0.340%-4.545%
2022-01-26		8.83008.83008.83008.8300-0.339%-4.870%
2022-01-25		8.86008.86008.86008.8600-0.113%-5.192%
2022-01-24		8.87008.87008.87008.8700-0.113%-5.299%
2022-01-21		8.88008.88008.88008.8800-0.225%-5.405%
2022-01-20		8.90008.90008.90008.90000.000%-5.618%
2022-01-19		8.90008.90008.90008.9000-0.112%-5.618%
2022-01-18		8.91008.91008.91008.9100-0.224%-5.724%
2022-01-14		8.93008.93008.93008.9300-0.112%-5.935%
2022-01-13		8.94008.94008.94008.94000.000%-6.040%
2022-01-12		8.94008.94008.94008.94000.000%-6.040%
2022-01-11		8.94008.94008.94008.94000.000%-6.040%
2022-01-10		8.94008.94008.94008.9400-0.334%-6.040%
2022-01-07		8.97008.97008.97008.9700-0.111%-6.355%
2022-01-06		8.98008.98008.98008.9800-0.222%-6.459%
2022-01-05		9.00009.00009.00009.0000-0.111%-6.667%
2022-01-04		9.01009.01009.01009.0100-0.111%-6.770%
2022-01-03		9.02009.02009.02009.02000.000%-6.874%
2021-12-31		9.02009.02009.02009.02000.000%-6.874%
2021-12-30		9.02009.02009.02009.02000.000%-6.874%
2021-12-29		9.02009.02009.02009.02000.000%-6.874%
2021-12-28		9.02009.02009.02009.02000.000%-6.874%
2021-12-27		9.02009.02009.02009.02000.000%-6.874%
2021-12-23		9.02009.02009.02009.02000.000%-6.874%
2021-12-22		9.02009.02009.02009.02000.000%-6.874%
2021-12-21		9.02009.02009.02009.02000.000%-6.874%
2021-12-20		9.02009.02009.02009.02000.000%-6.874%
2021-12-17		9.02009.02009.02009.02000.000%-6.874%
2021-12-16		9.02009.02009.02009.02000.000%-6.874%
2021-12-15		9.02009.02009.02009.02000.000%-6.874%
2021-12-14		9.02009.02009.02009.02000.000%-6.874%
2021-12-13		9.02009.02009.02009.02000.000%-6.874%
2021-12-10		9.02009.02009.02009.02000.000%-6.874%
2021-12-09		9.02009.02009.02009.02000.000%-6.874%
2021-12-08		9.02009.02009.02009.02000.000%-6.874%
2021-12-07		9.02009.02009.02009.0200-0.111%-6.874%
2021-12-06		9.03009.03009.03009.03000.000%-6.977%
2021-12-03		9.03009.03009.03009.0300+0.111%-6.977%
2021-12-02		9.02009.02009.02009.02000.000%-6.874%
2021-12-01		9.02009.02009.02009.02000.000%-6.874%
2021-11-30		9.02009.02009.02009.0200+0.111%-6.874%
2021-11-29		9.01009.01009.01009.01000.000%-6.770%
2021-11-26		9.01009.01009.01009.0100+0.111%-6.770%
2021-11-24		9.00009.00009.00009.00000.000%-6.667%
2021-11-23		9.00009.00009.00009.00000.000%-6.667%
2021-11-22		9.00009.00009.00009.00000.000%-6.667%
2021-11-19		9.00009.00009.00009.00000.000%-6.667%
2021-11-18		9.00009.00009.00009.00000.000%-6.667%
2021-11-17		9.00009.00009.00009.00000.000%-6.667%
2021-11-16		9.00009.00009.00009.00000.000%-6.667%
2021-11-15		9.00009.00009.00009.0000-0.111%-6.667%
2021-11-12		9.01009.01009.01009.01000.000%-6.770%
2021-11-11		9.01009.01009.01009.01000.000%-6.770%
2021-11-10		9.01009.01009.01009.0100-0.111%-6.770%
2021-11-09		9.02009.02009.02009.0200+0.222%-6.874%
2021-11-08		9.00009.00009.00009.00000.000%-6.667%
2021-11-05		9.00009.00009.00009.0000+0.223%-6.667%
2021-11-04		8.98008.98008.98008.9800+0.111%-6.459%
2021-11-03		8.97008.97008.97008.97000.000%-6.355%
2021-11-02		8.97008.97008.97008.9700+0.112%-6.355%
2021-11-01		8.96008.96008.96008.96000.000%-6.250%
2021-10-29		8.96008.96008.96008.96000.000%-6.250%
2021-10-28		8.96008.96008.96008.96000.000%-6.250%
2021-10-27		8.96008.96008.96008.9600+0.112%-6.250%
2021-10-26		8.95008.95008.95008.95000.000%-6.145%
2021-10-25		8.95008.95008.95008.9500-0.112%-6.145%
2021-10-22		8.96008.96008.96008.96000.000%-6.250%
2021-10-21		8.96008.96008.96008.9600-0.223%-6.250%
2021-10-20		8.98008.98008.98008.98000.000%-6.459%
2021-10-19		8.98008.98008.98008.98000.000%-6.459%
2021-10-18		8.98008.98008.98008.9800-0.111%-6.459%
2021-10-15		8.99008.99008.99008.99000.000%-6.563%
2021-10-14		8.99008.99008.99008.9900+0.111%-6.563%
2021-10-13		8.98008.98008.98008.98000.000%-6.459%
2021-10-12		8.98008.98008.98008.98000.000%-6.459%
2021-10-11		8.98008.98008.98008.98000.000%-6.459%
2021-10-08		8.98008.98008.98008.9800-0.111%-6.459%
2021-10-07		8.99008.99008.99008.9900-0.111%-6.563%
2021-10-06		9.00009.00009.00009.0000+0.111%-6.667%
2021-10-05		8.99008.99008.99008.9900-0.111%-6.563%
2021-10-04		9.00009.00009.00009.00000.000%-6.667%
2021-10-01		9.00009.00009.00009.00000.000%-6.667%
2021-09-30		9.00009.00009.00009.00000.000%-6.667%
2021-09-29		9.00009.00009.00009.0000-0.111%-6.667%
2021-09-28		9.01009.01009.01009.0100-0.332%-6.770%
2021-09-27		9.04009.04009.04009.0400-0.110%-7.080%
2021-09-24		9.05009.05009.05009.0500-0.110%-7.182%
2021-09-23		9.06009.06009.06009.0600-0.220%-7.285%
2021-09-22		9.08009.08009.08009.08000.000%-7.489%
2021-09-21		9.08009.08009.08009.08000.000%-7.489%
2021-09-20		9.08009.08009.08009.08000.000%-7.489%
2021-09-17		9.08009.08009.08009.08000.000%-7.489%
2021-09-16		9.08009.08009.08009.08000.000%-7.489%
2021-09-15		9.08009.08009.08009.08000.000%-7.489%
2021-09-14		9.08009.08009.08009.08000.000%-7.489%
2021-09-13		9.08009.08009.08009.08000.000%-7.489%
2021-09-10		9.08009.08009.08009.08000.000%-7.489%
2021-09-09		9.08009.08009.08009.08000.000%-7.489%
2021-09-08		9.08009.08009.08009.08000.000%-7.489%
2021-09-07		9.08009.08009.08009.08000.000%-7.489%
2021-09-03		9.08009.08009.08009.0800-0.110%-7.489%
2021-09-02		9.09009.09009.09009.09000.000%-7.591%
2021-09-01		9.09009.09009.09009.09000.000%-7.591%
2021-08-31		9.09009.09009.09009.09000.000%-7.591%
2021-08-30		9.09009.09009.09009.09000.000%-7.591%
2021-08-27		9.09009.09009.09009.09000.000%-7.591%
2021-08-26		9.09009.09009.09009.0900-0.110%-7.591%
2021-08-25		9.10009.10009.10009.10000.000%-7.692%
2021-08-24		9.10009.10009.10009.1000-0.110%-7.692%
2021-08-23		9.11009.11009.11009.11000.000%-7.794%
2021-08-20		9.11009.11009.11009.11000.000%-7.794%
2021-08-19		9.11009.11009.11009.11000.000%-7.794%
2021-08-18		9.11009.11009.11009.11000.000%-7.794%
2021-08-17		9.11009.11009.11009.11000.000%-7.794%
2021-08-16		9.11009.11009.11009.11000.000%-7.794%
2021-08-13		9.11009.11009.11009.11000.000%-7.794%
2021-08-12		9.11009.11009.11009.11000.000%-7.794%
2021-08-11		9.11009.11009.11009.1100-0.110%-7.794%
2021-08-10		9.12009.12009.12009.1200-0.110%-7.895%
2021-08-09		9.13009.13009.13009.13000.000%-7.996%
2021-08-06		9.13009.13009.13009.1300-0.109%-7.996%
2021-08-05		9.14009.14009.14009.1400-0.109%-8.096%
2021-08-04		9.15009.15009.15009.15000.000%-8.197%
2021-08-03		9.15009.15009.15009.15000.000%-8.197%
2021-08-02		9.15009.15009.15009.1500+0.109%-8.197%
2021-07-30		9.14009.14009.14009.14000.000%-8.096%
2021-07-29		9.14009.14009.14009.1400-0.109%-8.096%
2021-07-28		9.15009.15009.15009.15000.000%-8.197%
2021-07-27		9.15009.15009.15009.15000.000%-8.197%
2021-07-26		9.15009.15009.15009.15000.000%-8.197%
2021-07-23		9.15009.15009.15009.15000.000%-8.197%
2021-07-22		9.15009.15009.15009.15000.000%-8.197%
2021-07-21		9.15009.15009.15009.1500-0.109%-8.197%
2021-07-20		9.16009.16009.16009.1600+0.109%-8.297%
2021-07-19		9.15009.15009.15009.1500+0.109%-8.197%
2021-07-16		9.14009.14009.14009.14000.000%-8.096%
2021-07-15		9.14009.14009.14009.14000.000%-8.096%
2021-07-14		9.14009.14009.14009.14000.000%-8.096%
2021-07-13		9.14009.14009.14009.14000.000%-8.096%
2021-07-12		9.14009.14009.14009.1400+0.440%-8.096%
2021-07-06		9.10009.10009.10009.1000+0.220%-7.692%
2021-07-02		9.08009.08009.08009.08000.000%-7.489%
2021-07-01		9.08009.08009.08009.08000.000%-7.489%
2021-06-30		9.08009.08009.08009.0800+0.110%-7.489%
2021-06-29		9.07009.07009.07009.07000.000%-7.387%
2021-06-28		9.07009.07009.07009.07000.000%-7.387%
2021-06-25		9.07009.07009.07009.07000.000%-7.387%
2021-06-24		9.07009.07009.07009.0700-0.110%-7.387%
2021-06-23		9.08009.08009.08009.08000.000%-7.489%
2021-06-22		9.08009.08009.08009.0800-0.110%-7.489%
2021-06-21		9.09009.09009.09009.09000.000%-7.591%
2021-06-18		9.09009.09009.09009.09000.000%-7.591%
2021-06-17		9.09009.09009.09009.0900-0.220%-7.591%
2021-06-16		9.11009.11009.11009.11000.000%-7.794%
2021-06-15		9.11009.11009.11009.1100-0.110%-7.794%
2021-06-14		9.12009.12009.12009.12000.000%-7.895%
2021-06-11		9.12009.12009.12009.12000.000%-7.895%
2021-06-10		9.12009.12009.12009.1200+0.110%-7.895%
2021-06-09		9.11009.11009.11009.1100+0.110%-7.794%
2021-06-08		9.10009.10009.10009.1000+0.220%-7.692%
2021-06-07		9.08009.08009.08009.08000.000%-7.489%
2021-06-04		9.08009.08009.08009.08000.000%-7.489%
2021-06-03		9.08009.08009.08009.0800+0.110%-7.489%
2021-06-02		9.07009.07009.07009.07000.000%-7.387%
2021-06-01		9.07009.07009.07009.07000.000%-7.387%
2021-05-28		9.07009.07009.07009.07000.000%-7.387%
2021-05-27		9.07009.07009.07009.07000.000%-7.387%
2021-05-26		9.07009.07009.07009.0700+0.110%-7.387%
2021-05-24		9.06009.06009.06009.0600+0.110%-7.285%
2021-05-21		9.05009.05009.05009.05000.000%-7.182%
2021-05-20		9.05009.05009.05009.05000.000%-7.182%
2021-05-19		9.05009.05009.05009.0500+0.111%-7.182%
2021-05-18		9.04009.04009.04009.04000.000%-7.080%
2021-05-17		9.04009.04009.04009.04000.000%-7.080%
2021-05-14		9.04009.04009.04009.04000.000%-7.080%
2021-05-13		9.04009.04009.04009.0400-0.110%-7.080%
2021-05-12		9.05009.05009.05009.0500-0.110%-7.182%
2021-05-11		9.06009.06009.06009.06000.000%-7.285%
2021-05-10		9.06009.06009.06009.0600+0.110%-7.285%
2021-05-07		9.05009.05009.05009.05000.000%-7.182%
2021-05-06		9.05009.05009.05009.05000.000%-7.182%
2021-05-05		9.05009.05009.05009.0500+0.111%-7.182%
2021-05-04		9.04009.04009.04009.04000.000%-7.080%
2021-05-03		9.04009.04009.04009.04000.000%-7.080%
2021-04-30		9.04009.04009.04009.04000.000%-7.080%
2021-04-29		9.04009.04009.04009.0400-0.221%-7.080%
2021-04-28		9.06009.06009.06009.06000.000%-7.285%
2021-04-27		9.06009.06009.06009.06000.000%-7.285%
2021-04-26		9.06009.06009.06009.0600-0.110%-7.285%
2021-04-23		9.07009.07009.07009.0700+0.110%-7.387%
2021-04-22		9.06009.06009.06009.06000.000%-7.285%
2021-04-21		9.06009.06009.06009.06000.000%-7.285%
2021-04-20		9.06009.06009.06009.06000.000%-7.285%
2021-04-19		9.06009.06009.06009.06000.000%-7.285%
2021-04-16		9.06009.06009.06009.0600+0.110%-7.285%
2021-04-15		9.05009.05009.05009.0500+0.221%-7.182%
2021-04-14		9.03009.03009.03009.0300+0.111%-6.977%
2021-04-13		9.02009.02009.02009.0200+0.111%-6.874%
2021-04-12		9.01009.01009.01009.01000.000%-6.770%
2021-04-09		9.01009.01009.01009.01000.000%-6.770%
2021-04-08		9.01009.01009.01009.0100+0.222%-6.770%
2021-04-07		8.99008.99008.99008.99000.000%-6.563%
2021-04-06		8.99008.99008.99008.9900+0.111%-6.563%
2021-04-05		8.98008.98008.98008.98000.000%-6.459%
2021-04-01		8.98008.98008.98008.9800+0.111%-6.459%
2021-03-31		8.97008.97008.97008.9700-0.111%-6.355%
2021-03-30		8.98008.98008.98008.98000.000%-6.459%
2021-03-29		8.98008.98008.98008.98000.000%-6.459%
2021-03-26		8.98008.98008.98008.9800+0.111%-6.459%
2021-03-25		8.97008.97008.97008.97000.000%-6.355%
2021-03-24		8.97008.97008.97008.9700+0.112%-6.355%
2021-03-23		8.96008.96008.96008.9600+0.112%-6.250%
2021-03-22		8.95008.95008.95008.95000.000%-6.145%
2021-03-19		8.95008.95008.95008.95000.000%-6.145%
2021-03-18		8.95008.95008.95008.9500-0.445%-6.145%
2021-03-17		8.99008.99008.99008.9900-0.111%-6.563%
2021-03-16		9.00009.00009.00009.00000.000%-6.667%
2021-03-15		9.00009.00009.00009.00000.000%-6.667%
2021-03-12		9.00009.00009.00009.0000-0.111%-6.667%
2021-03-11		9.01009.01009.01009.0100+0.222%-6.770%
2021-03-10		8.99008.99008.99008.9900+0.111%-6.563%
2021-03-09		8.98008.98008.98008.9800+0.111%-6.459%
2021-03-08		8.97008.97008.97008.97000.000%-6.355%
2021-03-05		8.97008.97008.97008.9700+0.112%-6.355%
2021-03-04		8.96008.96008.96008.9600+0.112%-6.250%
2021-03-03		8.95008.95008.95008.95000.000%-6.145%
2021-03-02		8.95008.95008.95008.9500-0.112%-6.145%
2021-03-01		8.96008.96008.96008.9600+0.112%-6.250%
2021-02-26		8.95008.95008.95008.95000.000%-6.145%
2021-02-25		8.95008.95008.95008.9500-0.334%-6.145%
2021-02-24		8.98008.98008.98008.9800-0.333%-6.459%
2021-02-23		9.01009.01009.01009.0100-0.332%-6.770%
2021-02-22		9.04009.04009.04009.0400-0.441%-7.080%
2021-02-19		9.08009.08009.08009.0800-0.329%-7.489%
2021-02-18		9.11009.11009.11009.1100-0.219%-7.794%
2021-02-17		9.13009.13009.13009.1300-0.219%-7.996%
2021-02-16		9.15009.15009.15009.1500-0.109%-8.197%
2021-02-12		9.16009.16009.16009.1600+0.109%-8.297%
2021-02-11		9.15009.15009.15009.15000.000%-8.197%
2021-02-10		9.15009.15009.15009.1500+0.109%-8.197%
2021-02-09		9.14009.14009.14009.1400+0.110%-8.096%
2021-02-08		9.13009.13009.13009.13000.000%-7.996%
2021-02-05		9.13009.13009.13009.13000.000%-7.996%
2021-02-04		9.13009.13009.13009.13000.000%-7.996%
2021-02-03		9.13009.13009.13009.1300+0.110%-7.996%
2021-02-02		9.12009.12009.12009.12000.000%-7.895%
2021-02-01		9.12009.12009.12009.12000.000%-7.895%
2021-01-29		9.12009.12009.12009.12000.000%-7.895%
2021-01-28		9.12009.12009.12009.1200+0.110%-7.895%
2021-01-27		9.11009.11009.11009.1100+0.110%-7.794%
2021-01-26		9.10009.10009.10009.1000+0.110%-7.692%
2021-01-25		9.09009.09009.09009.0900+0.110%-7.591%
2021-01-22		9.08009.08009.08009.08000.000%-7.489%
2021-01-21		9.08009.08009.08009.0800+0.110%-7.489%
2021-01-20		9.07009.07009.07009.07000.000%-7.387%
2021-01-19		9.07009.07009.07009.07000.000%-7.387%
2021-01-15		9.07009.07009.07009.0700+0.110%-7.387%
2021-01-14		9.06009.06009.06009.06000.000%-7.285%
2021-01-13		9.06009.06009.06009.06000.000%-7.285%
2021-01-12		9.06009.06009.06009.06000.000%-7.285%
2021-01-11		9.06009.06009.06009.0600-0.110%-7.285%
2021-01-08		9.07009.07009.07009.07000.000%-7.387%
2021-01-07		9.07009.07009.07009.0700-0.110%-7.387%
2021-01-06		9.08009.08009.08009.0800-0.110%-7.489%
2021-01-05		9.09009.09009.09009.09000.000%-7.591%
2021-01-04		9.09009.09009.09009.0900+0.110%-7.591%
2020-12-31		9.08009.08009.08009.08000.000%-7.489%
2020-12-30		9.08009.08009.08009.08000.000%-7.489%
2020-12-29		9.08009.08009.08009.08000.000%-7.489%
2020-12-28		9.08009.08009.08009.08000.000%-7.489%
2020-12-24		9.08009.08009.08009.08000.000%-7.489%
2020-12-23		9.08009.08009.08009.08000.000%-7.489%
2020-12-22		9.08009.08009.08009.08000.000%-7.489%
2020-12-21		9.08009.08009.08009.08000.000%-7.489%
2020-12-18		9.08009.08009.08009.08000.000%-7.489%
2020-12-17		9.08009.08009.08009.08000.000%-7.489%
2020-12-16		9.08009.08009.08009.08000.000%-7.489%
2020-12-15		9.08009.08009.08009.08000.000%-7.489%
2020-12-14		9.08009.08009.08009.0800+0.110%-7.489%
2020-12-11		9.07009.07009.07009.07000.000%-7.387%
2020-12-10		9.07009.07009.07009.0700+0.110%-7.387%
2020-12-09		9.06009.06009.06009.06000.000%-7.285%
2020-12-08		9.06009.06009.06009.06000.000%-7.285%
2020-12-07		9.06009.06009.06009.06000.000%-7.285%
2020-12-04		9.06009.06009.06009.06000.000%-7.285%
2020-12-03		9.06009.06009.06009.0600+0.110%-7.285%
2020-12-02		9.05009.05009.05009.0500+0.111%-7.182%
2020-12-01		9.04009.04009.04009.04000.000%-7.080%
2020-11-30		9.04009.04009.04009.04000.000%-7.080%
2020-11-27		9.04009.04009.04009.04000.000%-7.080%
2020-11-26		9.04009.04009.04009.04000.000%-7.080%
2020-11-25		9.04009.04009.04009.04000.000%-7.080%
2020-11-24		9.04009.04009.04009.04000.000%-7.080%
2020-11-23		9.04009.04009.04009.04000.000%-7.080%
2020-11-20		9.04009.04009.04009.04000.000%-7.080%
2020-11-19		9.04009.04009.04009.0400+0.222%-7.080%
2020-11-18		9.02009.02009.02009.0200+0.111%-6.874%
2020-11-17		9.01009.01009.01009.0100+0.111%-6.770%
2020-11-16		9.00009.00009.00009.0000+0.111%-6.667%
2020-11-13		8.99008.99008.99008.9900+0.111%-6.563%
2020-11-12		8.98008.98008.98008.9800+0.111%-6.459%
2020-11-11		8.97008.97008.97008.97000.000%-6.355%
2020-11-10		8.97008.97008.97008.97000.000%-6.355%
2020-11-09		8.97008.97008.97008.9700-0.111%-6.355%
2020-11-06		8.98008.98008.98008.98000.000%-6.459%
2020-11-05		8.98008.98008.98008.9800+0.111%-6.459%
2020-11-04		8.97008.97008.97008.9700+0.448%-6.355%
2020-11-03		8.93008.93008.93008.93000.000%-5.935%
2020-11-02		8.93008.93008.93008.9300-0.112%-5.935%
2020-10-30		8.94008.94008.94008.94000.000%-6.040%
2020-10-29		8.94008.94008.94008.94000.000%-6.040%
2020-10-28		8.94008.94008.94008.9400+0.112%-6.040%
2020-10-27		8.93008.93008.93008.93000.000%-5.935%
2020-10-26		8.93008.93008.93008.93000.000%-5.935%
2020-10-23		8.93008.93008.93008.93000.000%-5.935%
2020-10-22		8.93008.93008.93008.93000.000%-5.935%
2020-10-21		8.93008.93008.93008.93000.000%-5.935%
2020-10-20		8.93008.93008.93008.9300-0.112%-5.935%
2020-10-19		8.94008.94008.94008.9400-0.112%-6.040%
2020-10-16		8.95008.95008.95008.95000.000%-6.145%
2020-10-15		8.95008.95008.95008.9500+0.112%-6.145%
2020-10-14		8.94008.94008.94008.9400-0.112%-6.040%
2020-10-13		8.95008.95008.95008.9500+0.112%-6.145%
2020-10-12		8.94008.94008.94008.94000.000%-6.040%
2020-10-09		8.94008.94008.94008.94000.000%-6.040%
2020-10-08		8.94008.94008.94008.9400-0.112%-6.040%
2020-10-07		8.95008.95008.95008.9500-0.112%-6.145%
2020-10-06		8.96008.96008.96008.9600-0.111%-6.250%
2020-10-05		8.97008.97008.97008.9700-0.111%-6.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC