Dark

ECOLX
RIVERBRIDGE ECO LEADERS FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Apr 30, 2021

19.29USD-1.178%(-0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-30	19.2900	19.2900	19.2900	19.2900	-1.178%	0.000%
2021-04-29	19.5200	19.5200	19.5200	19.5200	-0.204%	-1.178%
2021-04-28	19.5600	19.5600	19.5600	19.5600	-0.458%	-1.380%
2021-04-27	19.6500	19.6500	19.6500	19.6500	-0.304%	-1.832%
2021-04-26	19.7100	19.7100	19.7100	19.7100	-9.212%	-2.131%
2021-04-23	21.7100	21.7100	21.7100	21.7100	+1.401%	-11.147%
2021-04-22	21.4100	21.4100	21.4100	21.4100	-0.140%	-9.902%
2021-04-21	21.4400	21.4400	21.4400	21.4400	+1.084%	-10.028%
2021-04-20	21.2100	21.2100	21.2100	21.2100	-0.423%	-9.052%
2021-04-19	21.3000	21.3000	21.3000	21.3000	-0.976%	-9.437%
2021-04-16	21.5100	21.5100	21.5100	21.5100	+0.186%	-10.321%
2021-04-15	21.4700	21.4700	21.4700	21.4700	+1.705%	-10.154%
2021-04-14	21.1100	21.1100	21.1100	21.1100	-0.845%	-8.622%
2021-04-13	21.2900	21.2900	21.2900	21.2900	+1.044%	-9.394%
2021-04-12	21.0700	21.0700	21.0700	21.0700	0.000%	-8.448%
2021-04-09	21.0700	21.0700	21.0700	21.0700	+0.910%	-8.448%
2021-04-08	20.8800	20.8800	20.8800	20.8800	+1.359%	-7.615%
2021-04-07	20.6000	20.6000	20.6000	20.6000	-0.771%	-6.359%
2021-04-06	20.7600	20.7600	20.7600	20.7600	+0.096%	-7.081%
2021-04-05	20.7400	20.7400	20.7400	20.7400	+1.023%	-6.991%
2021-04-01	20.5300	20.5300	20.5300	20.5300	+2.038%	-6.040%
2021-03-31	20.1200	20.1200	20.1200	20.1200	+1.411%	-4.125%
2021-03-30	19.8400	19.8400	19.8400	19.8400	-0.601%	-2.772%
2021-03-29	19.9600	19.9600	19.9600	19.9600	-1.188%	-3.357%
2021-03-26	20.2000	20.2000	20.2000	20.2000	+2.020%	-4.505%
2021-03-25	19.8000	19.8000	19.8000	19.8000	-0.202%	-2.576%
2021-03-24	19.8400	19.8400	19.8400	19.8400	-1.294%	-2.772%
2021-03-23	20.1000	20.1000	20.1000	20.1000	-0.544%	-4.030%
2021-03-22	20.2100	20.2100	20.2100	20.2100	+1.101%	-4.552%
2021-03-19	19.9900	19.9900	19.9900	19.9900	+0.858%	-3.502%
2021-03-18	19.8200	19.8200	19.8200	19.8200	-2.027%	-2.674%
2021-03-17	20.2300	20.2300	20.2300	20.2300	-0.197%	-4.647%
2021-03-16	20.2700	20.2700	20.2700	20.2700	-0.246%	-4.835%
2021-03-15	20.3200	20.3200	20.3200	20.3200	+1.195%	-5.069%
2021-03-12	20.0800	20.0800	20.0800	20.0800	-0.496%	-3.934%
2021-03-11	20.1800	20.1800	20.1800	20.1800	+2.281%	-4.410%
2021-03-10	19.7300	19.7300	19.7300	19.7300	+0.152%	-2.230%
2021-03-09	19.7000	19.7000	19.7000	19.7000	+2.497%	-2.081%
2021-03-08	19.2200	19.2200	19.2200	19.2200	-1.587%	+0.364%
2021-03-05	19.5300	19.5300	19.5300	19.5300	+1.772%	-1.229%
2021-03-04	19.1900	19.1900	19.1900	19.1900	-2.688%	+0.521%
2021-03-03	19.7200	19.7200	19.7200	19.7200	-3.191%	-2.181%
2021-03-02	20.3700	20.3700	20.3700	20.3700	-1.356%	-5.302%
2021-03-01	20.6500	20.6500	20.6500	20.6500	+2.177%	-6.586%
2021-02-26	20.2100	20.2100	20.2100	20.2100	0.000%	-4.552%
2021-02-25	20.2100	20.2100	20.2100	20.2100	-3.209%	-4.552%
2021-02-24	20.8800	20.8800	20.8800	20.8800	+0.772%	-7.615%
2021-02-23	20.7200	20.7200	20.7200	20.7200	-0.432%	-6.902%
2021-02-22	20.8100	20.8100	20.8100	20.8100	-2.666%	-7.304%
2021-02-19	21.3800	21.3800	21.3800	21.3800	-0.187%	-9.775%
2021-02-18	21.4200	21.4200	21.4200	21.4200	+0.047%	-9.944%
2021-02-17	21.4100	21.4100	21.4100	21.4100	-0.326%	-9.902%
2021-02-16	21.4800	21.4800	21.4800	21.4800	-1.014%	-10.196%
2021-02-12	21.7000	21.7000	21.7000	21.7000	+0.416%	-11.106%
2021-02-11	21.6100	21.6100	21.6100	21.6100	+0.512%	-10.736%
2021-02-10	21.5000	21.5000	21.5000	21.5000	+0.327%	-10.279%
2021-02-09	21.4300	21.4300	21.4300	21.4300	+0.234%	-9.986%
2021-02-08	21.3800	21.3800	21.3800	21.3800	+0.659%	-9.775%
2021-02-05	21.2400	21.2400	21.2400	21.2400	+0.903%	-9.181%
2021-02-04	21.0500	21.0500	21.0500	21.0500	+0.911%	-8.361%
2021-02-03	20.8600	20.8600	20.8600	20.8600	-0.287%	-7.526%
2021-02-02	20.9200	20.9200	20.9200	20.9200	+1.652%	-7.792%
2021-02-01	20.5800	20.5800	20.5800	20.5800	+1.982%	-6.268%
2021-01-29	20.1800	20.1800	20.1800	20.1800	-1.320%	-4.410%
2021-01-28	20.4500	20.4500	20.4500	20.4500	+1.087%	-5.672%
2021-01-27	20.2300	20.2300	20.2300	20.2300	-2.506%	-4.647%
2021-01-26	20.7500	20.7500	20.7500	20.7500	-0.336%	-7.036%
2021-01-25	20.8200	20.8200	20.8200	20.8200	+0.386%	-7.349%
2021-01-22	20.7400	20.7400	20.7400	20.7400	0.000%	-6.991%
2021-01-21	20.7400	20.7400	20.7400	20.7400	-0.384%	-6.991%
2021-01-20	20.8200	20.8200	20.8200	20.8200	+2.009%	-7.349%
2021-01-19	20.4100	20.4100	20.4100	20.4100	+1.140%	-5.488%
2021-01-15	20.1800	20.1800	20.1800	20.1800	-0.835%	-4.410%
2021-01-14	20.3500	20.3500	20.3500	20.3500	-1.021%	-5.209%
2021-01-13	20.5600	20.5600	20.5600	20.5600	-0.580%	-6.177%
2021-01-12	20.6800	20.6800	20.6800	20.6800	-0.529%	-6.721%
2021-01-11	20.7900	20.7900	20.7900	20.7900	-1.047%	-7.215%
2021-01-08	21.0100	21.0100	21.0100	21.0100	+1.107%	-8.187%
2021-01-07	20.7800	20.7800	20.7800	20.7800	+2.365%	-7.170%
2021-01-06	20.3000	20.3000	20.3000	20.3000	-0.197%	-4.975%
2021-01-05	20.3400	20.3400	20.3400	20.3400	+0.993%	-5.162%
2021-01-04	20.1400	20.1400	20.1400	20.1400	-1.852%	-4.220%
2020-12-31	20.5200	20.5200	20.5200	20.5200	+0.391%	-5.994%
2020-12-30	20.4400	20.4400	20.4400	20.4400	+0.344%	-5.626%
2020-12-29	20.3700	20.3700	20.3700	20.3700	-0.683%	-5.302%
2020-12-28	20.5100	20.5100	20.5100	20.5100	+0.195%	-5.948%
2020-12-24	20.4700	20.4700	20.4700	20.4700	+0.049%	-5.765%
2020-12-23	20.4600	20.4600	20.4600	20.4600	-0.341%	-5.718%
2020-12-22	20.5300	20.5300	20.5300	20.5300	-3.297%	-6.040%
2020-12-21	21.2300	21.2300	21.2300	21.2300	-0.235%	-9.138%
2020-12-18	21.2800	21.2800	21.2800	21.2800	+0.567%	-9.352%
2020-12-17	21.1600	21.1600	21.1600	21.1600	+1.390%	-8.837%
2020-12-16	20.8700	20.8700	20.8700	20.8700	+0.192%	-7.571%
2020-12-15	20.8300	20.8300	20.8300	20.8300	+0.969%	-7.393%
2020-12-14	20.6300	20.6300	20.6300	20.6300	+0.438%	-6.495%
2020-12-11	20.5400	20.5400	20.5400	20.5400	+0.097%	-6.086%
2020-12-10	20.5200	20.5200	20.5200	20.5200	+0.638%	-5.994%
2020-12-09	20.3900	20.3900	20.3900	20.3900	-1.545%	-5.395%
2020-12-08	20.7100	20.7100	20.7100	20.7100	+0.632%	-6.857%
2020-12-07	20.5800	20.5800	20.5800	20.5800	0.000%	-6.268%
2020-12-04	20.5800	20.5800	20.5800	20.5800	+1.180%	-6.268%
2020-12-03	20.3400	20.3400	20.3400	20.3400	+0.049%	-5.162%
2020-12-02	20.3300	20.3300	20.3300	20.3300	-1.311%	-5.116%
2020-12-01	20.6000	20.6000	20.6000	20.6000	+0.390%	-6.359%
2020-11-30	20.5200	20.5200	20.5200	20.5200	+0.490%	-5.994%
2020-11-27	20.4200	20.4200	20.4200	20.4200	+1.390%	-5.534%
2020-11-26	20.1400	20.1400	20.1400	20.1400	0.000%	-4.220%
2020-11-25	20.1400	20.1400	20.1400	20.1400	+0.149%	-4.220%
2020-11-24	20.1100	20.1100	20.1100	20.1100	-0.297%	-4.078%
2020-11-23	20.1700	20.1700	20.1700	20.1700	-0.149%	-4.363%
2020-11-20	20.2000	20.2000	20.2000	20.2000	-0.198%	-4.505%
2020-11-19	20.2400	20.2400	20.2400	20.2400	+1.251%	-4.694%
2020-11-18	19.9900	19.9900	19.9900	19.9900	-0.942%	-3.502%
2020-11-17	20.1800	20.1800	20.1800	20.1800	-0.099%	-4.410%
2020-11-16	20.2000	20.2000	20.2000	20.2000	+0.348%	-4.505%
2020-11-13	20.1300	20.1300	20.1300	20.1300	+0.852%	-4.173%
2020-11-12	19.9600	19.9600	19.9600	19.9600	-0.845%	-3.357%
2020-11-11	20.1300	20.1300	20.1300	20.1300	+1.309%	-4.173%
2020-11-10	19.8700	19.8700	19.8700	19.8700	-1.682%	-2.919%
2020-11-09	20.2100	20.2100	20.2100	20.2100	-1.655%	-4.552%
2020-11-06	20.5500	20.5500	20.5500	20.5500	+0.735%	-6.131%
2020-11-05	20.4000	20.4000	20.4000	20.4000	+1.594%	-5.441%
2020-11-04	20.0800	20.0800	20.0800	20.0800	+3.826%	-3.934%
2020-11-03	19.3400	19.3400	19.3400	19.3400	+2.220%	-0.259%
2020-11-02	18.9200	18.9200	18.9200	18.9200	+0.692%	+1.956%
2020-10-30	18.7900	18.7900	18.7900	18.7900	-1.365%	+2.661%
2020-10-29	19.0500	19.0500	19.0500	19.0500	+0.847%	+1.260%
2020-10-28	18.8900	18.8900	18.8900	18.8900	-3.029%	+2.118%
2020-10-27	19.4800	19.4800	19.4800	19.4800	+0.361%	-0.975%
2020-10-26	19.4100	19.4100	19.4100	19.4100	-1.920%	-0.618%
2020-10-23	19.7900	19.7900	19.7900	19.7900	+1.021%	-2.527%
2020-10-22	19.5900	19.5900	19.5900	19.5900	+0.102%	-1.531%
2020-10-21	19.5700	19.5700	19.5700	19.5700	-0.811%	-1.431%
2020-10-20	19.7300	19.7300	19.7300	19.7300	+0.152%	-2.230%
2020-10-19	19.7000	19.7000	19.7000	19.7000	-1.500%	-2.081%
2020-10-16	20.0000	20.0000	20.0000	20.0000	+0.100%	-3.550%
2020-10-15	19.9800	19.9800	19.9800	19.9800	+0.251%	-3.453%
2020-10-14	19.9300	19.9300	19.9300	19.9300	-1.043%	-3.211%
2020-10-13	20.1400	20.1400	20.1400	20.1400	+0.050%	-4.220%
2020-10-12	20.1300	20.1300	20.1300	20.1300	+1.156%	-4.173%
2020-10-09	19.9000	19.9000	19.9000	19.9000	+1.427%	-3.065%
2020-10-08	19.6200	19.6200	19.6200	19.6200	+0.307%	-1.682%
2020-10-07	19.5600	19.5600	19.5600	19.5600	+2.194%	-1.380%
2020-10-06	19.1400	19.1400	19.1400	19.1400	-0.520%	+0.784%
2020-10-05	19.2400	19.2400	19.2400	19.2400	+1.907%	+0.260%
2020-10-02	18.8800	18.8800	18.8800	18.8800	-1.255%	+2.172%
2020-10-01	19.1200	19.1200	19.1200	19.1200	+1.057%	+0.889%
2020-09-30	18.9200	18.9200	18.9200	18.9200	+0.478%	+1.956%
2020-09-29	18.8300	18.8300	18.8300	18.8300	-0.159%	+2.443%
2020-09-28	18.8600	18.8600	18.8600	18.8600	+1.398%	+2.280%
2020-09-25	18.6000	18.6000	18.6000	18.6000	+2.198%	+3.710%
2020-09-24	18.2000	18.2000	18.2000	18.2000	-0.110%	+5.989%
2020-09-23	18.2200	18.2200	18.2200	18.2200	-2.463%	+5.873%
2020-09-22	18.6800	18.6800	18.6800	18.6800	+1.302%	+3.266%
2020-09-21	18.4400	18.4400	18.4400	18.4400	-0.378%	+4.610%
2020-09-18	18.5100	18.5100	18.5100	18.5100	-0.430%	+4.214%
2020-09-17	18.5900	18.5900	18.5900	18.5900	-0.906%	+3.765%
2020-09-16	18.7600	18.7600	18.7600	18.7600	-0.898%	+2.825%
2020-09-15	18.9300	18.9300	18.9300	18.9300	+1.284%	+1.902%
2020-09-14	18.6900	18.6900	18.6900	18.6900	+1.411%	+3.210%
2020-09-11	18.4300	18.4300	18.4300	18.4300	-0.593%	+4.666%
2020-09-10	18.5400	18.5400	18.5400	18.5400	-1.225%	+4.045%
2020-09-09	18.7700	18.7700	18.7700	18.7700	+2.512%	+2.770%
2020-09-08	18.3100	18.3100	18.3100	18.3100	-2.658%	+5.352%
2020-09-04	18.8100	18.8100	18.8100	18.8100	-2.184%	+2.552%
2020-09-03	19.2300	19.2300	19.2300	19.2300	-4.281%	+0.312%
2020-09-02	20.0900	20.0900	20.0900	20.0900	+1.619%	-3.982%
2020-09-01	19.7700	19.7700	19.7700	19.7700	+1.907%	-2.428%
2020-08-31	19.4000	19.4000	19.4000	19.4000	+0.310%	-0.567%
2020-08-28	19.3400	19.3400	19.3400	19.3400	+0.520%	-0.259%
2020-08-27	19.2400	19.2400	19.2400	19.2400	-0.052%	+0.260%
2020-08-26	19.2500	19.2500	19.2500	19.2500	+1.906%	+0.208%
2020-08-25	18.8900	18.8900	18.8900	18.8900	+0.693%	+2.118%
2020-08-24	18.7600	18.7600	18.7600	18.7600	+0.053%	+2.825%
2020-08-21	18.7500	18.7500	18.7500	18.7500	-0.213%	+2.880%
2020-08-20	18.7900	18.7900	18.7900	18.7900	+0.481%	+2.661%
2020-08-19	18.7000	18.7000	18.7000	18.7000	-0.479%	+3.155%
2020-08-18	18.7900	18.7900	18.7900	18.7900	+0.374%	+2.661%
2020-08-17	18.7200	18.7200	18.7200	18.7200	+0.971%	+3.045%
2020-08-14	18.5400	18.5400	18.5400	18.5400	-0.643%	+4.045%
2020-08-13	18.6600	18.6600	18.6600	18.6600	+0.919%	+3.376%
2020-08-12	18.4900	18.4900	18.4900	18.4900	+1.538%	+4.327%
2020-08-11	18.2100	18.2100	18.2100	18.2100	-1.674%	+5.931%
2020-08-10	18.5200	18.5200	18.5200	18.5200	-0.910%	+4.158%
2020-08-07	18.6900	18.6900	18.6900	18.6900	-0.743%	+3.210%
2020-08-06	18.8300	18.8300	18.8300	18.8300	+0.213%	+2.443%
2020-08-05	18.7900	18.7900	18.7900	18.7900	+0.643%	+2.661%
2020-08-04	18.6700	18.6700	18.6700	18.6700	+0.269%	+3.321%
2020-08-03	18.6200	18.6200	18.6200	18.6200	+1.086%	+3.598%
2020-07-31	18.4200	18.4200	18.4200	18.4200	+0.381%	+4.723%
2020-07-30	18.3500	18.3500	18.3500	18.3500	+0.109%	+5.123%
2020-07-29	18.3300	18.3300	18.3300	18.3300	+2.517%	+5.237%
2020-07-28	17.8800	17.8800	17.8800	17.8800	-1.488%	+7.886%
2020-07-27	18.1500	18.1500	18.1500	18.1500	+1.453%	+6.281%
2020-07-24	17.8900	17.8900	17.8900	17.8900	-0.721%	+7.826%
2020-07-23	18.0200	18.0200	18.0200	18.0200	-1.206%	+7.048%
2020-07-22	18.2400	18.2400	18.2400	18.2400	+0.551%	+5.757%
2020-07-21	18.1400	18.1400	18.1400	18.1400	-0.548%	+6.340%
2020-07-20	18.2400	18.2400	18.2400	18.2400	+2.242%	+5.757%
2020-07-17	17.8400	17.8400	17.8400	17.8400	+1.019%	+8.128%
2020-07-16	17.6600	17.6600	17.6600	17.6600	-0.619%	+9.230%
2020-07-15	17.7700	17.7700	17.7700	17.7700	+1.601%	+8.554%
2020-07-14	17.4900	17.4900	17.4900	17.4900	+0.865%	+10.292%
2020-07-13	17.3400	17.3400	17.3400	17.3400	-2.584%	+11.246%
2020-07-10	17.8000	17.8000	17.8000	17.8000	+0.112%	+8.371%
2020-07-09	17.7800	17.7800	17.7800	17.7800	+0.339%	+8.493%
2020-07-08	17.7200	17.7200	17.7200	17.7200	+0.911%	+8.860%
2020-07-07	17.5600	17.5600	17.5600	17.5600	-0.903%	+9.852%
2020-07-06	17.7200	17.7200	17.7200	17.7200	+1.315%	+8.860%
2020-07-02	17.4900	17.4900	17.4900	17.4900	+0.691%	+10.292%
2020-07-01	17.3700	17.3700	17.3700	17.3700	+1.283%	+11.054%
2020-06-30	17.1500	17.1500	17.1500	17.1500	+1.780%	+12.478%
2020-06-29	16.8500	16.8500	16.8500	16.8500	+0.657%	+14.481%
2020-06-26	16.7400	16.7400	16.7400	16.7400	-1.818%	+15.233%
2020-06-25	17.0500	17.0500	17.0500	17.0500	+1.247%	+13.138%
2020-06-24	16.8400	16.8400	16.8400	16.8400	-2.207%	+14.549%
2020-06-23	17.2200	17.2200	17.2200	17.2200	0.000%	+12.021%
2020-06-22	17.2200	17.2200	17.2200	17.2200	+1.294%	+12.021%
2020-06-19	17.0000	17.0000	17.0000	17.0000	-0.352%	+13.471%
2020-06-18	17.0600	17.0600	17.0600	17.0600	+0.412%	+13.072%
2020-06-17	16.9900	16.9900	16.9900	16.9900	+0.236%	+13.537%
2020-06-16	16.9500	16.9500	16.9500	16.9500	+1.680%	+13.805%
2020-06-15	16.6700	16.6700	16.6700	16.6700	+1.276%	+15.717%
2020-06-12	16.4600	16.4600	16.4600	16.4600	+0.920%	+17.193%
2020-06-11	16.3100	16.3100	16.3100	16.3100	-5.449%	+18.271%
2020-06-10	17.2500	17.2500	17.2500	17.2500	+1.232%	+11.826%
2020-06-09	17.0400	17.0400	17.0400	17.0400	-0.583%	+13.204%
2020-06-08	17.1400	17.1400	17.1400	17.1400	+0.705%	+12.544%
2020-06-05	17.0200	17.0200	17.0200	17.0200	+1.733%	+13.337%
2020-06-04	16.7300	16.7300	16.7300	16.7300	-1.704%	+15.302%
2020-06-03	17.0200	17.0200	17.0200	17.0200	+0.770%	+13.337%
2020-06-02	16.8900	16.8900	16.8900	16.8900	+0.357%	+14.210%
2020-06-01	16.8300	16.8300	16.8300	16.8300	+0.358%	+14.617%
2020-05-29	16.7700	16.7700	16.7700	16.7700	+1.268%	+15.027%
2020-05-28	16.5600	16.5600	16.5600	16.5600	+0.546%	+16.486%
2020-05-27	16.4700	16.4700	16.4700	16.4700	+0.734%	+17.122%
2020-05-26	16.3500	16.3500	16.3500	16.3500	+0.554%	+17.982%
2020-05-22	16.2600	16.2600	16.2600	16.2600	+0.494%	+18.635%
2020-05-21	16.1800	16.1800	16.1800	16.1800	-0.858%	+19.221%
2020-05-20	16.3200	16.3200	16.3200	16.3200	+1.366%	+18.199%
2020-05-19	16.1000	16.1000	16.1000	16.1000	-0.371%	+19.814%
2020-05-18	16.1600	16.1600	16.1600	16.1600	+2.149%	+19.369%
2020-05-15	15.8200	15.8200	15.8200	15.8200	+1.802%	+21.934%
2020-05-14	15.5400	15.5400	15.5400	15.5400	+0.844%	+24.131%
2020-05-13	15.4100	15.4100	15.4100	15.4100	-1.659%	+25.178%
2020-05-12	15.6700	15.6700	15.6700	15.6700	-2.368%	+23.101%
2020-05-11	16.0500	16.0500	16.0500	16.0500	+0.880%	+20.187%
2020-05-08	15.9100	15.9100	15.9100	15.9100	+1.532%	+21.245%
2020-05-07	15.6700	15.6700	15.6700	15.6700	+1.227%	+23.101%
2020-05-06	15.4800	15.4800	15.4800	15.4800	+0.585%	+24.612%
2020-05-05	15.3900	15.3900	15.3900	15.3900	+1.651%	+25.341%
2020-05-04	15.1400	15.1400	15.1400	15.1400	+0.598%	+27.411%
2020-05-01	15.0500	15.0500	15.0500	15.0500	-2.399%	+28.173%
2020-04-30	15.4200	15.4200	15.4200	15.4200	-0.772%	+25.097%
2020-04-29	15.5400	15.5400	15.5400	15.5400	+2.574%	+24.131%
2020-04-28	15.1500	15.1500	15.1500	15.1500	-0.591%	+27.327%
2020-04-27	15.2400	15.2400	15.2400	15.2400	+2.282%	+26.575%
2020-04-24	14.9000	14.9000	14.9000	14.9000	+1.223%	+29.463%
2020-04-23	14.7200	14.7200	14.7200	14.7200	+0.409%	+31.046%
2020-04-22	14.6600	14.6600	14.6600	14.6600	+3.239%	+31.583%
2020-04-21	14.2000	14.2000	14.2000	14.2000	-3.859%	+35.845%
2020-04-20	14.7700	14.7700	14.7700	14.7700	-1.138%	+30.603%
2020-04-17	14.9400	14.9400	14.9400	14.9400	+2.119%	+29.116%
2020-04-16	14.6300	14.6300	14.6300	14.6300	+0.966%	+31.852%
2020-04-15	14.4900	14.4900	14.4900	14.4900	-0.957%	+33.126%
2020-04-14	14.6300	14.6300	14.6300	14.6300	+3.759%	+31.852%
2020-04-13	14.1000	14.1000	14.1000	14.1000	-0.564%	+36.809%
2020-04-09	14.1800	14.1800	14.1800	14.1800	+1.213%	+36.037%
2020-04-08	14.0100	14.0100	14.0100	14.0100	+3.395%	+37.687%
2020-04-07	13.5500	13.5500	13.5500	13.5500	-0.805%	+42.362%
2020-04-06	13.6600	13.6600	13.6600	13.6600	+7.137%	+41.215%
2020-04-03	12.7500	12.7500	12.7500	12.7500	-1.772%	+51.294%
2020-04-02	12.9800	12.9800	12.9800	12.9800	+1.169%	+48.613%
2020-04-01	12.8300	12.8300	12.8300	12.8300	-4.539%	+50.351%
2020-03-31	13.4400	13.4400	13.4400	13.4400	-1.538%	+43.527%
2020-03-30	13.6500	13.6500	13.6500	13.6500	+3.645%	+41.319%
2020-03-27	13.1700	13.1700	13.1700	13.1700	-2.517%	+46.469%
2020-03-26	13.5100	13.5100	13.5100	13.5100	+6.546%	+42.783%
2020-03-25	12.6800	12.6800	12.6800	12.6800	-1.169%	+52.129%
2020-03-24	12.8300	12.8300	12.8300	12.8300	+8.637%	+50.351%
2020-03-23	11.8100	11.8100	11.8100	11.8100	-1.254%	+63.336%
2020-03-20	11.9600	11.9600	11.9600	11.9600	-3.859%	+61.288%
2020-03-19	12.4400	12.4400	12.4400	12.4400	+2.219%	+55.064%
2020-03-18	12.1700	12.1700	12.1700	12.1700	-4.173%	+58.505%
2020-03-17	12.7000	12.7000	12.7000	12.7000	+5.394%	+51.890%
2020-03-16	12.0500	12.0500	12.0500	12.0500	-11.851%	+60.083%
2020-03-13	13.6700	13.6700	13.6700	13.6700	+8.149%	+41.112%
2020-03-12	12.6400	12.6400	12.6400	12.6400	-8.538%	+52.611%
2020-03-11	13.8200	13.8200	13.8200	13.8200	-4.426%	+39.580%
2020-03-10	14.4600	14.4600	14.4600	14.4600	+4.179%	+33.402%
2020-03-09	13.8800	13.8800	13.8800	13.8800	-6.658%	+38.977%
2020-03-06	14.8700	14.8700	14.8700	14.8700	-1.653%	+29.724%
2020-03-05	15.1200	15.1200	15.1200	15.1200	-2.765%	+27.579%
2020-03-04	15.5500	15.5500	15.5500	15.5500	+4.083%	+24.051%
2020-03-03	14.9400	14.9400	14.9400	14.9400	-2.544%	+29.116%
2020-03-02	15.3300	15.3300	15.3300	15.3300	+3.581%	+25.832%
2020-02-28	14.8000	14.8000	14.8000	14.8000	-0.538%	+30.338%
2020-02-27	14.8800	14.8800	14.8800	14.8800	-3.125%	+29.637%
2020-02-26	15.3600	15.3600	15.3600	15.3600	-0.454%	+25.586%
2020-02-25	15.4300	15.4300	15.4300	15.4300	-2.650%	+25.016%
2020-02-24	15.8500	15.8500	15.8500	15.8500	-2.939%	+21.703%
2020-02-21	16.3300	16.3300	16.3300	16.3300	-1.090%	+18.126%
2020-02-20	16.5100	16.5100	16.5100	16.5100	-0.960%	+16.838%
2020-02-19	16.6700	16.6700	16.6700	16.6700	+0.725%	+15.717%
2020-02-18	16.5500	16.5500	16.5500	16.5500	+0.303%	+16.556%
2020-02-14	16.5000	16.5000	16.5000	16.5000	+0.671%	+16.909%
2020-02-13	16.3900	16.3900	16.3900	16.3900	+0.245%	+17.694%
2020-02-12	16.3500	16.3500	16.3500	16.3500	+1.301%	+17.982%
2020-02-11	16.1400	16.1400	16.1400	16.1400	+0.248%	+19.517%
2020-02-10	16.1000	16.1000	16.1000	16.1000	+0.940%	+19.814%
2020-02-07	15.9500	15.9500	15.9500	15.9500	-0.561%	+20.940%
2020-02-06	16.0400	16.0400	16.0400	16.0400	-0.249%	+20.262%
2020-02-05	16.0800	16.0800	16.0800	16.0800	+0.062%	+19.963%
2020-02-04	16.0700	16.0700	16.0700	16.0700	+2.032%	+20.037%
2020-02-03	15.7500	15.7500	15.7500	15.7500	+1.351%	+22.476%
2020-01-31	15.5400	15.5400	15.5400	15.5400	-1.708%	+24.131%
2020-01-30	15.8100	15.8100	15.8100	15.8100	+0.765%	+22.011%
2020-01-29	15.6900	15.6900	15.6900	15.6900	+0.064%	+22.945%
2020-01-28	15.6800	15.6800	15.6800	15.6800	+1.096%	+23.023%
2020-01-27	15.5100	15.5100	15.5100	15.5100	-1.336%	+24.371%
2020-01-24	15.7200	15.7200	15.7200	15.7200	-0.758%	+22.710%
2020-01-23	15.8400	15.8400	15.8400	15.8400	+0.253%	+21.780%
2020-01-22	15.8000	15.8000	15.8000	15.8000	+0.190%	+22.089%
2020-01-21	15.7700	15.7700	15.7700	15.7700	+0.063%	+22.321%
2020-01-17	15.7600	15.7600	15.7600	15.7600	+0.382%	+22.398%
2020-01-16	15.7000	15.7000	15.7000	15.7000	+1.160%	+22.866%
2020-01-15	15.5200	15.5200	15.5200	15.5200	+0.453%	+24.291%
2020-01-14	15.4500	15.4500	15.4500	15.4500	-0.065%	+24.854%
2020-01-13	15.4600	15.4600	15.4600	15.4600	+1.112%	+24.774%
2020-01-10	15.2900	15.2900	15.2900	15.2900	-0.131%	+26.161%
2020-01-09	15.3100	15.3100	15.3100	15.3100	+0.657%	+25.996%
2020-01-08	15.2100	15.2100	15.2100	15.2100	+0.662%	+26.824%
2020-01-07	15.1100	15.1100	15.1100	15.1100	-0.066%	+27.664%
2020-01-06	15.1200	15.1200	15.1200	15.1200	+0.532%	+27.579%
2020-01-03	15.0400	15.0400	15.0400	15.0400	-0.265%	+28.258%
2020-01-02	15.0800	15.0800	15.0800	15.0800	+1.140%	+27.918%
2019-12-31	14.9100	14.9100	14.9100	14.9100	+0.202%	+29.376%
2019-12-30	14.8800	14.8800	14.8800	14.8800	-0.601%	+29.637%
2019-12-27	14.9700	14.9700	14.9700	14.9700	0.000%	+28.858%
2019-12-26	14.9700	14.9700	14.9700	14.9700	+0.402%	+28.858%
2019-12-24	14.9100	14.9100	14.9100	14.9100	-0.134%	+29.376%
2019-12-23	14.9300	14.9300	14.9300	14.9300	+0.067%	+29.203%
2019-12-20	14.9200	14.9200	14.9200	14.9200	-2.801%	+29.290%
2019-12-19	15.3500	15.3500	15.3500	15.3500	+0.590%	+25.668%
2019-12-18	15.2600	15.2600	15.2600	15.2600	-0.196%	+26.409%
2019-12-17	15.2900	15.2900	15.2900	15.2900	-0.196%	+26.161%
2019-12-16	15.3200	15.3200	15.3200	15.3200	+0.856%	+25.914%
2019-12-13	15.1900	15.1900	15.1900	15.1900	+0.330%	+26.991%
2019-12-12	15.1400	15.1400	15.1400	15.1400	+0.464%	+27.411%
2019-12-11	15.0700	15.0700	15.0700	15.0700	+0.133%	+28.003%
2019-12-10	15.0500	15.0500	15.0500	15.0500	-0.463%	+28.173%
2019-12-09	15.1200	15.1200	15.1200	15.1200	-0.592%	+27.579%
2019-12-06	15.2100	15.2100	15.2100	15.2100	+0.595%	+26.824%
2019-12-05	15.1200	15.1200	15.1200	15.1200	+0.132%	+27.579%
2019-12-04	15.1000	15.1000	15.1000	15.1000	+0.199%	+27.748%
2019-12-03	15.0700	15.0700	15.0700	15.0700	-0.265%	+28.003%
2019-12-02	15.1100	15.1100	15.1100	15.1100	-1.435%	+27.664%
2019-11-29	15.3300	15.3300	15.3300	15.3300	-0.648%	+25.832%
2019-11-27	15.4300	15.4300	15.4300	15.4300	+0.195%	+25.016%
2019-11-26	15.4000	15.4000	15.4000	15.4000	+0.719%	+25.260%
2019-11-25	15.2900	15.2900	15.2900	15.2900	+1.191%	+26.161%
2019-11-22	15.1100	15.1100	15.1100	15.1100	+0.399%	+27.664%
2019-11-21	15.0500	15.0500	15.0500	15.0500	-0.529%	+28.173%
2019-11-20	15.1300	15.1300	15.1300	15.1300	+0.332%	+27.495%
2019-11-19	15.0800	15.0800	15.0800	15.0800	+0.333%	+27.918%
2019-11-18	15.0300	15.0300	15.0300	15.0300	+0.067%	+28.343%
2019-11-15	15.0200	15.0200	15.0200	15.0200	+0.401%	+28.429%
2019-11-14	14.9600	14.9600	14.9600	14.9600	+0.673%	+28.944%
2019-11-13	14.8600	14.8600	14.8600	14.8600	+0.067%	+29.812%
2019-11-12	14.8500	14.8500	14.8500	14.8500	+0.474%	+29.899%

.dark-mode .NZS0n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZS0n1{ color: #333333; background-color: white; border: 2px solid #333333; }ECOLXRIVERBRIDGE ECO LEADERS FUND - INVESTOR CLASSmf NASDAQ

ECOLX
RIVERBRIDGE ECO LEADERS FUND - INVESTOR CLASS
mf NASDAQ