Dark

ECOIX
REDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.43USD+1.969%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4300	12.4300	12.4300	12.4300	+1.969%	0.000%
2022-03-25	12.1900	12.1900	12.1900	12.1900	+0.744%	+1.969%
2022-03-24	12.1000	12.1000	12.1000	12.1000	+0.833%	+2.727%
2022-03-23	12.0000	12.0000	12.0000	12.0000	-1.720%	+3.583%
2022-03-22	12.2100	12.2100	12.2100	12.2100	+0.993%	+1.802%
2022-03-21	12.0900	12.0900	12.0900	12.0900	-0.983%	+2.812%
2022-03-18	12.2100	12.2100	12.2100	12.2100	0.000%	+1.802%
2022-03-17	12.2100	12.2100	12.2100	12.2100	+1.160%	+1.802%
2022-03-16	12.0700	12.0700	12.0700	12.0700	+0.920%	+2.983%
2022-03-15	11.9600	11.9600	11.9600	11.9600	+1.014%	+3.930%
2022-03-14	11.8400	11.8400	11.8400	11.8400	-1.251%	+4.983%
2022-03-11	11.9900	11.9900	11.9900	11.9900	-1.317%	+3.670%
2022-03-10	12.1500	12.1500	12.1500	12.1500	-0.816%	+2.305%
2022-03-09	12.2500	12.2500	12.2500	12.2500	+1.744%	+1.469%
2022-03-08	12.0400	12.0400	12.0400	12.0400	+2.034%	+3.239%
2022-03-07	11.8000	11.8000	11.8000	11.8000	+1.288%	+5.339%
2022-03-04	11.6500	11.6500	11.6500	11.6500	+0.345%	+6.695%
2022-03-03	11.6100	11.6100	11.6100	11.6100	-1.023%	+7.063%
2022-03-02	11.7300	11.7300	11.7300	11.7300	+0.947%	+5.968%
2022-03-01	11.6200	11.6200	11.6200	11.6200	-1.358%	+6.971%
2022-02-28	11.7800	11.7800	11.7800	11.7800	+2.972%	+5.518%
2022-02-25	11.4400	11.4400	11.4400	11.4400	+2.509%	+8.654%
2022-02-24	11.1600	11.1600	11.1600	11.1600	+4.007%	+11.380%
2022-02-23	10.7300	10.7300	10.7300	10.7300	-0.648%	+15.843%
2022-02-22	10.8000	10.8000	10.8000	10.8000	-1.460%	+15.093%
2022-02-18	10.9600	10.9600	10.9600	10.9600	-0.904%	+13.412%
2022-02-17	11.0600	11.0600	11.0600	11.0600	-0.450%	+12.387%
2022-02-16	11.1100	11.1100	11.1100	11.1100	-0.359%	+11.881%
2022-02-15	11.1500	11.1500	11.1500	11.1500	+1.734%	+11.480%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.904%	+13.412%
2022-02-11	11.0600	11.0600	11.0600	11.0600	-1.162%	+12.387%
2022-02-10	11.1900	11.1900	11.1900	11.1900	-1.410%	+11.081%
2022-02-09	11.3500	11.3500	11.3500	11.3500	+2.252%	+9.515%
2022-02-08	11.1000	11.1000	11.1000	11.1000	-0.538%	+11.982%
2022-02-07	11.1600	11.1600	11.1600	11.1600	-0.535%	+11.380%
2022-02-04	11.2200	11.2200	11.2200	11.2200	-0.178%	+10.784%
2022-02-03	11.2400	11.2400	11.2400	11.2400	-1.490%	+10.587%
2022-02-02	11.4100	11.4100	11.4100	11.4100	+0.706%	+8.940%
2022-02-01	11.3300	11.3300	11.3300	11.3300	-0.088%	+9.709%
2022-01-31	11.3400	11.3400	11.3400	11.3400	+2.811%	+9.612%
2022-01-28	11.0300	11.0300	11.0300	11.0300	+0.182%	+12.693%
2022-01-27	11.0100	11.0100	11.0100	11.0100	-0.989%	+12.897%
2022-01-26	11.1200	11.1200	11.1200	11.1200	+0.542%	+11.781%
2022-01-25	11.0600	11.0600	11.0600	11.0600	-1.689%	+12.387%
2022-01-24	11.2500	11.2500	11.2500	11.2500	-0.794%	+10.489%
2022-01-21	11.3400	11.3400	11.3400	11.3400	-1.903%	+9.612%
2022-01-20	11.5600	11.5600	11.5600	11.5600	+0.434%	+7.526%
2022-01-19	11.5100	11.5100	11.5100	11.5100	+0.700%	+7.993%
2022-01-18	11.4300	11.4300	11.4300	11.4300	-1.210%	+8.749%
2022-01-14	11.5700	11.5700	11.5700	11.5700	-0.857%	+7.433%
2022-01-13	11.6700	11.6700	11.6700	11.6700	-0.256%	+6.512%
2022-01-12	11.7000	11.7000	11.7000	11.7000	+0.257%	+6.239%
2022-01-11	11.6700	11.6700	11.6700	11.6700	-0.086%	+6.512%
2022-01-10	11.6800	11.6800	11.6800	11.6800	-0.765%	+6.421%
2022-01-07	11.7700	11.7700	11.7700	11.7700	-0.254%	+5.607%
2022-01-06	11.8000	11.8000	11.8000	11.8000	-1.749%	+5.339%
2022-01-05	12.0100	12.0100	12.0100	12.0100	-2.753%	+3.497%
2022-01-04	12.3500	12.3500	12.3500	12.3500	-1.121%	+0.648%
2022-01-03	12.4900	12.4900	12.4900	12.4900	+0.483%	-0.480%
2021-12-31	12.4300	12.4300	12.4300	12.4300	+0.566%	0.000%
2021-12-30	12.3600	12.3600	12.3600	12.3600	-1.827%	+0.566%
2021-12-29	12.5900	12.5900	12.5900	12.5900	-0.631%	-1.271%
2021-12-28	12.6700	12.6700	12.6700	12.6700	-0.549%	-1.894%
2021-12-27	12.7400	12.7400	12.7400	12.7400	-0.469%	-2.433%
2021-12-23	12.8000	12.8000	12.8000	12.8000	+0.787%	-2.891%
2021-12-22	12.7000	12.7000	12.7000	12.7000	+0.634%	-2.126%
2021-12-21	12.6200	12.6200	12.6200	12.6200	+1.529%	-1.506%
2021-12-20	12.4300	12.4300	12.4300	12.4300	-1.349%	0.000%
2021-12-17	12.6000	12.6000	12.6000	12.6000	-0.474%	-1.349%
2021-12-16	12.6600	12.6600	12.6600	12.6600	+0.476%	-1.817%
2021-12-15	12.6000	12.6000	12.6000	12.6000	+1.205%	-1.349%
2021-12-14	12.4500	12.4500	12.4500	12.4500	-1.581%	-0.161%
2021-12-13	12.6500	12.6500	12.6500	12.6500	0.000%	-1.739%
2021-12-10	12.6500	12.6500	12.6500	12.6500	-0.862%	-1.739%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-0.078%	-2.586%
2021-12-08	12.7700	12.7700	12.7700	12.7700	+0.393%	-2.662%
2021-12-07	12.7200	12.7200	12.7200	12.7200	+0.872%	-2.280%
2021-12-06	12.6100	12.6100	12.6100	12.6100	+0.799%	-1.427%
2021-12-03	12.5100	12.5100	12.5100	12.5100	-0.398%	-0.639%
2021-12-02	12.5600	12.5600	12.5600	12.5600	-0.554%	-1.035%
2021-12-01	12.6300	12.6300	12.6300	12.6300	-0.158%	-1.584%
2021-11-30	12.6500	12.6500	12.6500	12.6500	-1.326%	-1.739%
2021-11-29	12.8200	12.8200	12.8200	12.8200	+0.707%	-3.042%
2021-11-26	12.7300	12.7300	12.7300	12.7300	-1.241%	-2.357%
2021-11-24	12.8900	12.8900	12.8900	12.8900	+0.546%	-3.569%
2021-11-23	12.8200	12.8200	12.8200	12.8200	-1.762%	-3.042%
2021-11-22	13.0500	13.0500	13.0500	13.0500	-0.306%	-4.751%
2021-11-19	13.0900	13.0900	13.0900	13.0900	+0.076%	-5.042%
2021-11-18	13.0800	13.0800	13.0800	13.0800	-0.076%	-4.969%
2021-11-17	13.0900	13.0900	13.0900	13.0900	-0.456%	-5.042%
2021-11-16	13.1500	13.1500	13.1500	13.1500	-0.605%	-5.475%
2021-11-15	13.2300	13.2300	13.2300	13.2300	-0.226%	-6.047%
2021-11-12	13.2600	13.2600	13.2600	13.2600	+0.683%	-6.259%
2021-11-11	13.1700	13.1700	13.1700	13.1700	+0.534%	-5.619%
2021-11-10	13.1000	13.1000	13.1000	13.1000	-1.578%	-5.115%
2021-11-09	13.3100	13.3100	13.3100	13.3100	+0.150%	-6.612%
2021-11-08	13.2900	13.2900	13.2900	13.2900	-0.673%	-6.471%
2021-11-05	13.3800	13.3800	13.3800	13.3800	-0.520%	-7.100%
2021-11-04	13.4500	13.4500	13.4500	13.4500	+0.298%	-7.584%
2021-11-03	13.4100	13.4100	13.4100	13.4100	-0.149%	-7.308%
2021-11-02	13.4300	13.4300	13.4300	13.4300	-0.812%	-7.446%
2021-11-01	13.5400	13.5400	13.5400	13.5400	+1.272%	-8.198%
2021-10-29	13.3700	13.3700	13.3700	13.3700	-1.401%	-7.031%
2021-10-28	13.5600	13.5600	13.5600	13.5600	+1.649%	-8.333%
2021-10-27	13.3400	13.3400	13.3400	13.3400	+0.528%	-6.822%
2021-10-26	13.2700	13.2700	13.2700	13.2700	-0.150%	-6.330%
2021-10-25	13.2900	13.2900	13.2900	13.2900	+0.530%	-6.471%
2021-10-22	13.2200	13.2200	13.2200	13.2200	-0.302%	-5.976%
2021-10-21	13.2600	13.2600	13.2600	13.2600	-0.301%	-6.259%
2021-10-20	13.3000	13.3000	13.3000	13.3000	+1.141%	-6.541%
2021-10-19	13.1500	13.1500	13.1500	13.1500	+2.574%	-5.475%
2021-10-18	12.8200	12.8200	12.8200	12.8200	-0.697%	-3.042%
2021-10-15	12.9100	12.9100	12.9100	12.9100	+0.859%	-3.718%
2021-10-14	12.8000	12.8000	12.8000	12.8000	+0.156%	-2.891%
2021-10-13	12.7800	12.7800	12.7800	12.7800	+1.914%	-2.739%
2021-10-12	12.5400	12.5400	12.5400	12.5400	+1.786%	-0.877%
2021-10-11	12.3200	12.3200	12.3200	12.3200	-1.676%	+0.893%
2021-10-08	12.5300	12.5300	12.5300	12.5300	-1.494%	-0.798%
2021-10-07	12.7200	12.7200	12.7200	12.7200	+0.315%	-2.280%
2021-10-06	12.6800	12.6800	12.6800	12.6800	+0.237%	-1.972%
2021-10-05	12.6500	12.6500	12.6500	12.6500	+0.238%	-1.739%
2021-10-04	12.6200	12.6200	12.6200	12.6200	-1.097%	-1.506%
2021-10-01	12.7600	12.7600	12.7600	12.7600	+0.236%	-2.586%
2021-09-30	12.7300	12.7300	12.7300	12.7300	+0.079%	-2.357%
2021-09-29	12.7200	12.7200	12.7200	12.7200	-0.547%	-2.280%
2021-09-28	12.7900	12.7900	12.7900	12.7900	-1.464%	-2.815%
2021-09-27	12.9800	12.9800	12.9800	12.9800	-0.840%	-4.237%
2021-09-24	13.0900	13.0900	13.0900	13.0900	-0.607%	-5.042%
2021-09-23	13.1700	13.1700	13.1700	13.1700	+1.935%	-5.619%
2021-09-22	12.9200	12.9200	12.9200	12.9200	+0.155%	-3.793%
2021-09-21	12.9000	12.9000	12.9000	12.9000	+1.097%	-3.643%
2021-09-20	12.7600	12.7600	12.7600	12.7600	-0.855%	-2.586%
2021-09-17	12.8700	12.8700	12.8700	12.8700	-0.078%	-3.419%
2021-09-16	12.8800	12.8800	12.8800	12.8800	-0.387%	-3.494%
2021-09-15	12.9300	12.9300	12.9300	12.9300	-0.385%	-3.867%
2021-09-14	12.9800	12.9800	12.9800	12.9800	-0.536%	-4.237%
2021-09-13	13.0500	13.0500	13.0500	13.0500	+0.617%	-4.751%
2021-09-10	12.9700	12.9700	12.9700	12.9700	-0.917%	-4.163%
2021-09-09	13.0900	13.0900	13.0900	13.0900	0.000%	-5.042%
2021-09-08	13.0900	13.0900	13.0900	13.0900	+0.538%	-5.042%
2021-09-07	13.0200	13.0200	13.0200	13.0200	+0.231%	-4.531%
2021-09-03	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.311%
2021-09-02	12.9800	12.9800	12.9800	12.9800	+1.169%	-4.237%
2021-09-01	12.8300	12.8300	12.8300	12.8300	+0.944%	-3.118%
2021-08-31	12.7100	12.7100	12.7100	12.7100	+0.158%	-2.203%
2021-08-30	12.6900	12.6900	12.6900	12.6900	+1.116%	-2.049%
2021-08-27	12.5500	12.5500	12.5500	12.5500	-0.080%	-0.956%
2021-08-26	12.5600	12.5600	12.5600	12.5600	-1.180%	-1.035%
2021-08-25	12.7100	12.7100	12.7100	12.7100	-0.079%	-2.203%
2021-08-24	12.7200	12.7200	12.7200	12.7200	-0.157%	-2.280%
2021-08-23	12.7400	12.7400	12.7400	12.7400	+0.951%	-2.433%
2021-08-20	12.6200	12.6200	12.6200	12.6200	+1.203%	-1.506%
2021-08-19	12.4700	12.4700	12.4700	12.4700	-0.080%	-0.321%
2021-08-18	12.4800	12.4800	12.4800	12.4800	+0.483%	-0.401%
2021-08-17	12.4200	12.4200	12.4200	12.4200	-0.878%	+0.081%
2021-08-16	12.5300	12.5300	12.5300	12.5300	-0.634%	-0.798%
2021-08-13	12.6100	12.6100	12.6100	12.6100	+0.159%	-1.427%
2021-08-12	12.5900	12.5900	12.5900	12.5900	-0.474%	-1.271%
2021-08-11	12.6500	12.6500	12.6500	12.6500	+0.477%	-1.739%
2021-08-10	12.5900	12.5900	12.5900	12.5900	-0.317%	-1.271%
2021-08-09	12.6300	12.6300	12.6300	12.6300	+0.718%	-1.584%
2021-08-06	12.5400	12.5400	12.5400	12.5400	-1.182%	-0.877%
2021-08-05	12.6900	12.6900	12.6900	12.6900	+0.237%	-2.049%
2021-08-04	12.6600	12.6600	12.6600	12.6600	-0.236%	-1.817%
2021-08-03	12.6900	12.6900	12.6900	12.6900	+0.475%	-2.049%
2021-08-02	12.6300	12.6300	12.6300	12.6300	+0.159%	-1.584%
2021-07-30	12.6100	12.6100	12.6100	12.6100	-0.079%	-1.427%
2021-07-29	12.6200	12.6200	12.6200	12.6200	+0.238%	-1.506%
2021-07-28	12.5900	12.5900	12.5900	12.5900	+1.778%	-1.271%
2021-07-27	12.3700	12.3700	12.3700	12.3700	+0.324%	+0.485%
2021-07-26	12.3300	12.3300	12.3300	12.3300	-0.964%	+0.811%
2021-07-23	12.4500	12.4500	12.4500	12.4500	-0.876%	-0.161%
2021-07-22	12.5600	12.5600	12.5600	12.5600	+0.400%	-1.035%
2021-07-21	12.5100	12.5100	12.5100	12.5100	+1.625%	-0.639%
2021-07-20	12.3100	12.3100	12.3100	12.3100	+0.736%	+0.975%
2021-07-19	12.2200	12.2200	12.2200	12.2200	-1.372%	+1.718%
2021-07-16	12.3900	12.3900	12.3900	12.3900	+0.081%	+0.323%
2021-07-15	12.3800	12.3800	12.3800	12.3800	-1.197%	+0.404%
2021-07-14	12.5300	12.5300	12.5300	12.5300	-0.239%	-0.798%
2021-07-13	12.5600	12.5600	12.5600	12.5600	-0.238%	-1.035%
2021-07-12	12.5900	12.5900	12.5900	12.5900	+1.287%	-1.271%
2021-07-06	12.4300	12.4300	12.4300	12.4300	0.000%	0.000%
2021-07-02	12.4300	12.4300	12.4300	12.4300	+0.893%	0.000%
2021-07-01	12.3200	12.3200	12.3200	12.3200	+0.654%	+0.893%
2021-06-30	12.2400	12.2400	12.2400	12.2400	-1.370%	+1.552%
2021-06-29	12.4100	12.4100	12.4100	12.4100	+0.486%	+0.161%
2021-06-28	12.3500	12.3500	12.3500	12.3500	+0.570%	+0.648%
2021-06-25	12.2800	12.2800	12.2800	12.2800	+0.656%	+1.221%
2021-06-24	12.2000	12.2000	12.2000	12.2000	+0.329%	+1.885%
2021-06-23	12.1600	12.1600	12.1600	12.1600	-0.572%	+2.220%
2021-06-22	12.2300	12.2300	12.2300	12.2300	+1.326%	+1.635%
2021-06-21	12.0700	12.0700	12.0700	12.0700	+0.500%	+2.983%
2021-06-18	12.0100	12.0100	12.0100	12.0100	-1.557%	+3.497%
2021-06-17	12.2000	12.2000	12.2000	12.2000	-0.327%	+1.885%
2021-06-16	12.2400	12.2400	12.2400	12.2400	-0.082%	+1.552%
2021-06-15	12.2500	12.2500	12.2500	12.2500	-0.729%	+1.469%
2021-06-14	12.3400	12.3400	12.3400	12.3400	+1.231%	+0.729%
2021-06-11	12.1900	12.1900	12.1900	12.1900	+0.744%	+1.969%
2021-06-10	12.1000	12.1000	12.1000	12.1000	+0.749%	+2.727%
2021-06-09	12.0100	12.0100	12.0100	12.0100	+1.094%	+3.497%
2021-06-08	11.8800	11.8800	11.8800	11.8800	+0.593%	+4.630%
2021-06-07	11.8100	11.8100	11.8100	11.8100	+0.085%	+5.250%
2021-06-04	11.8000	11.8000	11.8000	11.8000	+0.511%	+5.339%
2021-06-03	11.7400	11.7400	11.7400	11.7400	-0.928%	+5.877%
2021-06-02	11.8500	11.8500	11.8500	11.8500	-0.336%	+4.895%
2021-06-01	11.8900	11.8900	11.8900	11.8900	0.000%	+4.542%
2021-05-27	11.8900	11.8900	11.8900	11.8900	-1.328%	+4.542%
2021-05-26	12.0500	12.0500	12.0500	12.0500	-0.413%	+3.154%
2021-05-24	12.1000	12.1000	12.1000	12.1000	+0.166%	+2.727%
2021-05-21	12.0800	12.0800	12.0800	12.0800	+0.583%	+2.897%
2021-05-20	12.0100	12.0100	12.0100	12.0100	+2.039%	+3.497%
2021-05-19	11.7700	11.7700	11.7700	11.7700	+0.170%	+5.607%
2021-05-18	11.7500	11.7500	11.7500	11.7500	+0.772%	+5.787%
2021-05-17	11.6600	11.6600	11.6600	11.6600	-0.681%	+6.604%
2021-05-14	11.7400	11.7400	11.7400	11.7400	+1.998%	+5.877%
2021-05-13	11.5100	11.5100	11.5100	11.5100	+0.965%	+7.993%
2021-05-12	11.4000	11.4000	11.4000	11.4000	-2.314%	+9.035%
2021-05-11	11.6700	11.6700	11.6700	11.6700	-1.269%	+6.512%
2021-05-10	11.8200	11.8200	11.8200	11.8200	-1.088%	+5.161%
2021-05-07	11.9500	11.9500	11.9500	11.9500	+0.844%	+4.017%
2021-05-06	11.8500	11.8500	11.8500	11.8500	-0.084%	+4.895%
2021-05-05	11.8600	11.8600	11.8600	11.8600	-0.252%	+4.806%
2021-05-04	11.8900	11.8900	11.8900	11.8900	-1.736%	+4.542%
2021-05-03	12.1000	12.1000	12.1000	12.1000	-0.165%	+2.727%
2021-04-30	12.1200	12.1200	12.1200	12.1200	-1.303%	+2.558%
2021-04-29	12.2800	12.2800	12.2800	12.2800	-0.647%	+1.221%
2021-04-28	12.3600	12.3600	12.3600	12.3600	-0.643%	+0.566%
2021-04-27	12.4400	12.4400	12.4400	12.4400	-0.400%	-0.080%
2021-04-26	12.4900	12.4900	12.4900	12.4900	+0.080%	-0.480%
2021-04-23	12.4800	12.4800	12.4800	12.4800	+0.889%	-0.401%
2021-04-22	12.3700	12.3700	12.3700	12.3700	+0.733%	+0.485%
2021-04-21	12.2800	12.2800	12.2800	12.2800	+0.163%	+1.221%
2021-04-20	12.2600	12.2600	12.2600	12.2600	-0.406%	+1.387%
2021-04-19	12.3100	12.3100	12.3100	12.3100	-1.520%	+0.975%
2021-04-16	12.5000	12.5000	12.5000	12.5000	+0.725%	-0.560%
2021-04-15	12.4100	12.4100	12.4100	12.4100	+0.242%	+0.161%
2021-04-14	12.3800	12.3800	12.3800	12.3800	-0.402%	+0.404%
2021-04-13	12.4300	12.4300	12.4300	12.4300	+0.566%	0.000%
2021-04-12	12.3600	12.3600	12.3600	12.3600	-0.323%	+0.566%
2021-04-09	12.4000	12.4000	12.4000	12.4000	-0.402%	+0.242%
2021-04-08	12.4500	12.4500	12.4500	12.4500	+0.973%	-0.161%
2021-04-07	12.3300	12.3300	12.3300	12.3300	-0.404%	+0.811%
2021-04-06	12.3800	12.3800	12.3800	12.3800	+0.487%	+0.404%
2021-04-05	12.3200	12.3200	12.3200	12.3200	-0.081%	+0.893%
2021-04-01	12.3300	12.3300	12.3300	12.3300	+0.571%	+0.811%
2021-03-31	12.2600	12.2600	12.2600	12.2600	+1.155%	+1.387%
2021-03-30	12.1200	12.1200	12.1200	12.1200	+0.248%	+2.558%
2021-03-29	12.0900	12.0900	12.0900	12.0900	-0.248%	+2.812%
2021-03-26	12.1200	12.1200	12.1200	12.1200	+1.849%	+2.558%
2021-03-25	11.9000	11.9000	11.9000	11.9000	+0.084%	+4.454%
2021-03-24	11.8900	11.8900	11.8900	11.8900	-1.082%	+4.542%
2021-03-23	12.0200	12.0200	12.0200	12.0200	-0.083%	+3.411%
2021-03-22	12.0300	12.0300	12.0300	12.0300	+1.691%	+3.325%
2021-03-19	11.8300	11.8300	11.8300	11.8300	+0.681%	+5.072%
2021-03-18	11.7500	11.7500	11.7500	11.7500	-2.246%	+5.787%
2021-03-17	12.0200	12.0200	12.0200	12.0200	-1.314%	+3.411%
2021-03-16	12.1800	12.1800	12.1800	12.1800	+0.495%	+2.053%
2021-03-15	12.1200	12.1200	12.1200	12.1200	+0.331%	+2.558%
2021-03-12	12.0800	12.0800	12.0800	12.0800	-0.330%	+2.897%
2021-03-11	12.1200	12.1200	12.1200	12.1200	+2.625%	+2.558%
2021-03-10	11.8100	11.8100	11.8100	11.8100	+1.200%	+5.250%
2021-03-09	11.6700	11.6700	11.6700	11.6700	+2.910%	+6.512%
2021-03-08	11.3400	11.3400	11.3400	11.3400	-0.874%	+9.612%
2021-03-05	11.4400	11.4400	11.4400	11.4400	-0.435%	+8.654%
2021-03-04	11.4900	11.4900	11.4900	11.4900	-1.289%	+8.181%
2021-03-03	11.6400	11.6400	11.6400	11.6400	-3.563%	+6.787%
2021-03-02	12.0700	12.0700	12.0700	12.0700	-0.903%	+2.983%
2021-03-01	12.1800	12.1800	12.1800	12.1800	+2.612%	+2.053%
2021-02-26	11.8700	11.8700	11.8700	11.8700	-0.835%	+4.718%
2021-02-25	11.9700	11.9700	11.9700	11.9700	-1.238%	+3.843%
2021-02-24	12.1200	12.1200	12.1200	12.1200	-0.574%	+2.558%
2021-02-23	12.1900	12.1900	12.1900	12.1900	-0.408%	+1.969%
2021-02-22	12.2400	12.2400	12.2400	12.2400	-2.548%	+1.552%
2021-02-19	12.5600	12.5600	12.5600	12.5600	-0.238%	-1.035%
2021-02-18	12.5900	12.5900	12.5900	12.5900	-2.023%	-1.271%
2021-02-17	12.8500	12.8500	12.8500	12.8500	-1.230%	-3.268%
2021-02-16	13.0100	13.0100	13.0100	13.0100	-0.230%	-4.458%
2021-02-12	13.0400	13.0400	13.0400	13.0400	-0.987%	-4.678%
2021-02-11	13.1700	13.1700	13.1700	13.1700	+0.842%	-5.619%
2021-02-10	13.0600	13.0600	13.0600	13.0600	+0.153%	-4.824%
2021-02-09	13.0400	13.0400	13.0400	13.0400	-0.610%	-4.678%
2021-02-08	13.1200	13.1200	13.1200	13.1200	+0.076%	-5.259%
2021-02-05	13.1100	13.1100	13.1100	13.1100	+0.229%	-5.187%
2021-02-04	13.0800	13.0800	13.0800	13.0800	-0.076%	-4.969%
2021-02-03	13.0900	13.0900	13.0900	13.0900	+0.538%	-5.042%
2021-02-02	13.0200	13.0200	13.0200	13.0200	+0.696%	-4.531%
2021-02-01	12.9300	12.9300	12.9300	12.9300	+1.095%	-3.867%
2021-01-29	12.7900	12.7900	12.7900	12.7900	-1.388%	-2.815%
2021-01-28	12.9700	12.9700	12.9700	12.9700	+0.699%	-4.163%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-3.881%	-3.494%
2021-01-26	13.4000	13.4000	13.4000	13.4000	-1.253%	-7.239%
2021-01-25	13.5700	13.5700	13.5700	13.5700	-0.659%	-8.401%
2021-01-22	13.6600	13.6600	13.6600	13.6600	+0.663%	-9.004%
2021-01-21	13.5700	13.5700	13.5700	13.5700	+0.148%	-8.401%
2021-01-20	13.5500	13.5500	13.5500	13.5500	+1.498%	-8.266%
2021-01-19	13.3500	13.3500	13.3500	13.3500	+0.907%	-6.891%
2021-01-15	13.2300	13.2300	13.2300	13.2300	-1.489%	-6.047%
2021-01-14	13.4300	13.4300	13.4300	13.4300	-1.032%	-7.446%
2021-01-13	13.5700	13.5700	13.5700	13.5700	+0.370%	-8.401%
2021-01-12	13.5200	13.5200	13.5200	13.5200	-0.588%	-8.062%
2021-01-11	13.6000	13.6000	13.6000	13.6000	-2.369%	-8.603%
2021-01-08	13.9300	13.9300	13.9300	13.9300	+1.235%	-10.768%
2021-01-07	13.7600	13.7600	13.7600	13.7600	+2.229%	-9.666%
2021-01-06	13.4600	13.4600	13.4600	13.4600	+4.503%	-7.652%
2021-01-05	12.8800	12.8800	12.8800	12.8800	+0.625%	-3.494%
2021-01-04	12.8000	12.8000	12.8000	12.8000	+2.236%	-2.891%
2020-12-31	12.5200	12.5200	12.5200	12.5200	+0.240%	-0.719%
2020-12-30	12.4900	12.4900	12.4900	12.4900	-0.160%	-0.480%
2020-12-29	12.5100	12.5100	12.5100	12.5100	+0.482%	-0.639%
2020-12-28	12.4500	12.4500	12.4500	12.4500	+1.384%	-0.161%
2020-12-24	12.2800	12.2800	12.2800	12.2800	+0.987%	+1.221%
2020-12-23	12.1600	12.1600	12.1600	12.1600	+1.843%	+2.220%
2020-12-22	11.9400	11.9400	11.9400	11.9400	+0.759%	+4.104%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-0.587%	+4.895%
2020-12-18	11.9200	11.9200	11.9200	11.9200	+0.168%	+4.279%
2020-12-17	11.9000	11.9000	11.9000	11.9000	+1.105%	+4.454%
2020-12-16	11.7700	11.7700	11.7700	11.7700	+0.170%	+5.607%
2020-12-15	11.7500	11.7500	11.7500	11.7500	+1.997%	+5.787%
2020-12-14	11.5200	11.5200	11.5200	11.5200	+0.876%	+7.899%
2020-12-11	11.4200	11.4200	11.4200	11.4200	+0.088%	+8.844%
2020-12-10	11.4100	11.4100	11.4100	11.4100	+0.440%	+8.940%
2020-12-09	11.3600	11.3600	11.3600	11.3600	-0.959%	+9.419%
2020-12-08	11.4700	11.4700	11.4700	11.4700	+0.438%	+8.370%
2020-12-07	11.4200	11.4200	11.4200	11.4200	-0.087%	+8.844%
2020-12-04	11.4300	11.4300	11.4300	11.4300	-0.262%	+8.749%
2020-12-03	11.4600	11.4600	11.4600	11.4600	0.000%	+8.464%
2020-12-02	11.4600	11.4600	11.4600	11.4600	-0.261%	+8.464%
2020-12-01	11.4900	11.4900	11.4900	11.4900	+0.613%	+8.181%
2020-11-30	11.4200	11.4200	11.4200	11.4200	-1.211%	+8.844%
2020-11-27	11.5600	11.5600	11.5600	11.5600	+0.961%	+7.526%
2020-11-26	11.4500	11.4500	11.4500	11.4500	0.000%	+8.559%
2020-11-25	11.4500	11.4500	11.4500	11.4500	+0.792%	+8.559%
2020-11-24	11.3600	11.3600	11.3600	11.3600	+0.709%	+9.419%
2020-11-23	11.2800	11.2800	11.2800	11.2800	+0.535%	+10.195%
2020-11-20	11.2200	11.2200	11.2200	11.2200	+0.628%	+10.784%
2020-11-19	11.1500	11.1500	11.1500	11.1500	+0.180%	+11.480%
2020-11-18	11.1300	11.1300	11.1300	11.1300	-0.890%	+11.680%
2020-11-17	11.2300	11.2300	11.2300	11.2300	+0.089%	+10.686%
2020-11-16	11.2200	11.2200	11.2200	11.2200	+0.089%	+10.784%
2020-11-13	11.2100	11.2100	11.2100	11.2100	+0.628%	+10.883%
2020-11-12	11.1400	11.1400	11.1400	11.1400	-0.358%	+11.580%
2020-11-11	11.1800	11.1800	11.1800	11.1800	+2.287%	+11.181%
2020-11-10	10.9300	10.9300	10.9300	10.9300	-0.183%	+13.724%
2020-11-09	10.9500	10.9500	10.9500	10.9500	+0.643%	+13.516%
2020-11-06	10.8800	10.8800	10.8800	10.8800	+0.369%	+14.246%
2020-11-05	10.8400	10.8400	10.8400	10.8400	+2.846%	+14.668%
2020-11-04	10.5400	10.5400	10.5400	10.5400	-0.472%	+17.932%
2020-11-03	10.5900	10.5900	10.5900	10.5900	+1.631%	+17.375%
2020-11-02	10.4200	10.4200	10.4200	10.4200	+1.758%	+19.290%
2020-10-30	10.2400	10.2400	10.2400	10.2400	+0.294%	+21.387%
2020-10-29	10.2100	10.2100	10.2100	10.2100	0.000%	+21.743%
2020-10-28	10.2100	10.2100	10.2100	10.2100	-1.827%	+21.743%
2020-10-27	10.4000	10.4000	10.4000	10.4000	-0.574%	+19.519%
2020-10-26	10.4600	10.4600	10.4600	10.4600	-0.947%	+18.834%
2020-10-23	10.5600	10.5600	10.5600	10.5600	+0.285%	+17.708%
2020-10-22	10.5300	10.5300	10.5300	10.5300	+0.095%	+18.044%
2020-10-21	10.5200	10.5200	10.5200	10.5200	-1.035%	+18.156%
2020-10-20	10.6300	10.6300	10.6300	10.6300	+0.663%	+16.933%
2020-10-19	10.5600	10.5600	10.5600	10.5600	-0.659%	+17.708%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.568%	+16.933%
2020-10-15	10.5700	10.5700	10.5700	10.5700	-0.751%	+17.597%
2020-10-14	10.6500	10.6500	10.6500	10.6500	+0.377%	+16.714%
2020-10-13	10.6100	10.6100	10.6100	10.6100	-0.188%	+17.154%
2020-10-12	10.6300	10.6300	10.6300	10.6300	+0.283%	+16.933%
2020-10-09	10.6000	10.6000	10.6000	10.6000	+0.189%	+17.264%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.954%	+17.486%
2020-10-07	10.4800	10.4800	10.4800	10.4800	+1.550%	+18.607%
2020-10-06	10.3200	10.3200	10.3200	10.3200	+0.389%	+20.446%
2020-10-05	10.2800	10.2800	10.2800	10.2800	+1.481%	+20.914%
2020-10-02	10.1300	10.1300	10.1300	10.1300	0.000%	+22.705%

.dark-mode .KLsY34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLsY34{ color: #333333; background-color: white; border: 2px solid #333333; }ECOIXREDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - INSTI CLASSmf NASDAQ

ECOIX
REDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - INSTI CLASS
mf NASDAQ