Dark

ECOAX
REDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.44USD+1.967%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4400	12.4400	12.4400	12.4400	+1.967%	0.000%
2022-03-25	12.2000	12.2000	12.2000	12.2000	+0.743%	+1.967%
2022-03-24	12.1100	12.1100	12.1100	12.1100	+0.749%	+2.725%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-1.637%	+3.494%
2022-03-22	12.2200	12.2200	12.2200	12.2200	+0.992%	+1.800%
2022-03-21	12.1000	12.1000	12.1000	12.1000	-1.063%	+2.810%
2022-03-18	12.2300	12.2300	12.2300	12.2300	0.000%	+1.717%
2022-03-17	12.2300	12.2300	12.2300	12.2300	+1.158%	+1.717%
2022-03-16	12.0900	12.0900	12.0900	12.0900	+1.003%	+2.895%
2022-03-15	11.9700	11.9700	11.9700	11.9700	+1.013%	+3.926%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-1.332%	+4.979%
2022-03-11	12.0100	12.0100	12.0100	12.0100	-1.234%	+3.580%
2022-03-10	12.1600	12.1600	12.1600	12.1600	-0.816%	+2.303%
2022-03-09	12.2600	12.2600	12.2600	12.2600	+1.743%	+1.468%
2022-03-08	12.0500	12.0500	12.0500	12.0500	+2.032%	+3.237%
2022-03-07	11.8100	11.8100	11.8100	11.8100	+1.200%	+5.334%
2022-03-04	11.6700	11.6700	11.6700	11.6700	+0.430%	+6.598%
2022-03-03	11.6200	11.6200	11.6200	11.6200	-1.022%	+7.057%
2022-03-02	11.7400	11.7400	11.7400	11.7400	+0.859%	+5.963%
2022-03-01	11.6400	11.6400	11.6400	11.6400	-1.272%	+6.873%
2022-02-28	11.7900	11.7900	11.7900	11.7900	+2.880%	+5.513%
2022-02-25	11.4600	11.4600	11.4600	11.4600	+2.596%	+8.551%
2022-02-24	11.1700	11.1700	11.1700	11.1700	+4.004%	+11.370%
2022-02-23	10.7400	10.7400	10.7400	10.7400	-0.739%	+15.829%
2022-02-22	10.8200	10.8200	10.8200	10.8200	-1.367%	+14.972%
2022-02-18	10.9700	10.9700	10.9700	10.9700	-0.993%	+13.400%
2022-02-17	11.0800	11.0800	11.0800	11.0800	-0.449%	+12.274%
2022-02-16	11.1300	11.1300	11.1300	11.1300	-0.358%	+11.770%
2022-02-15	11.1700	11.1700	11.1700	11.1700	+1.823%	+11.370%
2022-02-14	10.9700	10.9700	10.9700	10.9700	-0.903%	+13.400%
2022-02-11	11.0700	11.0700	11.0700	11.0700	-1.249%	+12.376%
2022-02-10	11.2100	11.2100	11.2100	11.2100	-1.320%	+10.972%
2022-02-09	11.3600	11.3600	11.3600	11.3600	+2.158%	+9.507%
2022-02-08	11.1200	11.1200	11.1200	11.1200	-0.537%	+11.871%
2022-02-07	11.1800	11.1800	11.1800	11.1800	-0.445%	+11.270%
2022-02-04	11.2300	11.2300	11.2300	11.2300	-0.178%	+10.775%
2022-02-03	11.2500	11.2500	11.2500	11.2500	-1.489%	+10.578%
2022-02-02	11.4200	11.4200	11.4200	11.4200	+0.705%	+8.932%
2022-02-01	11.3400	11.3400	11.3400	11.3400	-0.176%	+9.700%
2022-01-31	11.3600	11.3600	11.3600	11.3600	+2.899%	+9.507%
2022-01-28	11.0400	11.0400	11.0400	11.0400	+0.091%	+12.681%
2022-01-27	11.0300	11.0300	11.0300	11.0300	-0.987%	+12.783%
2022-01-26	11.1400	11.1400	11.1400	11.1400	+0.542%	+11.670%
2022-01-25	11.0800	11.0800	11.0800	11.0800	-1.686%	+12.274%
2022-01-24	11.2700	11.2700	11.2700	11.2700	-0.792%	+10.382%
2022-01-21	11.3600	11.3600	11.3600	11.3600	-1.900%	+9.507%
2022-01-20	11.5800	11.5800	11.5800	11.5800	+0.521%	+7.427%
2022-01-19	11.5200	11.5200	11.5200	11.5200	+0.699%	+7.986%
2022-01-18	11.4400	11.4400	11.4400	11.4400	-1.294%	+8.741%
2022-01-14	11.5900	11.5900	11.5900	11.5900	-0.771%	+7.334%
2022-01-13	11.6800	11.6800	11.6800	11.6800	-0.341%	+6.507%
2022-01-12	11.7200	11.7200	11.7200	11.7200	+0.257%	+6.143%
2022-01-11	11.6900	11.6900	11.6900	11.6900	-0.085%	+6.416%
2022-01-10	11.7000	11.7000	11.7000	11.7000	-0.763%	+6.325%
2022-01-07	11.7900	11.7900	11.7900	11.7900	-0.254%	+5.513%
2022-01-06	11.8200	11.8200	11.8200	11.8200	-1.746%	+5.245%
2022-01-05	12.0300	12.0300	12.0300	12.0300	-2.749%	+3.408%
2022-01-04	12.3700	12.3700	12.3700	12.3700	-1.119%	+0.566%
2022-01-03	12.5100	12.5100	12.5100	12.5100	+0.482%	-0.560%
2021-12-31	12.4500	12.4500	12.4500	12.4500	+0.565%	-0.080%
2021-12-30	12.3800	12.3800	12.3800	12.3800	-1.824%	+0.485%
2021-12-29	12.6100	12.6100	12.6100	12.6100	-0.630%	-1.348%
2021-12-28	12.6900	12.6900	12.6900	12.6900	-0.471%	-1.970%
2021-12-27	12.7500	12.7500	12.7500	12.7500	-0.546%	-2.431%
2021-12-23	12.8200	12.8200	12.8200	12.8200	+0.786%	-2.964%
2021-12-22	12.7200	12.7200	12.7200	12.7200	+0.633%	-2.201%
2021-12-21	12.6400	12.6400	12.6400	12.6400	+1.608%	-1.582%
2021-12-20	12.4400	12.4400	12.4400	12.4400	-1.348%	0.000%
2021-12-17	12.6100	12.6100	12.6100	12.6100	-0.474%	-1.348%
2021-12-16	12.6700	12.6700	12.6700	12.6700	+0.476%	-1.815%
2021-12-15	12.6100	12.6100	12.6100	12.6100	+1.123%	-1.348%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-1.501%	-0.241%
2021-12-13	12.6600	12.6600	12.6600	12.6600	0.000%	-1.738%
2021-12-10	12.6600	12.6600	12.6600	12.6600	-0.861%	-1.738%
2021-12-09	12.7700	12.7700	12.7700	12.7700	-0.078%	-2.584%
2021-12-08	12.7800	12.7800	12.7800	12.7800	+0.393%	-2.660%
2021-12-07	12.7300	12.7300	12.7300	12.7300	+0.792%	-2.278%
2021-12-06	12.6300	12.6300	12.6300	12.6300	+0.798%	-1.504%
2021-12-03	12.5300	12.5300	12.5300	12.5300	-0.318%	-0.718%
2021-12-02	12.5700	12.5700	12.5700	12.5700	-0.632%	-1.034%
2021-12-01	12.6500	12.6500	12.6500	12.6500	-0.079%	-1.660%
2021-11-30	12.6600	12.6600	12.6600	12.6600	-1.402%	-1.738%
2021-11-29	12.8400	12.8400	12.8400	12.8400	+0.706%	-3.115%
2021-11-26	12.7500	12.7500	12.7500	12.7500	-1.163%	-2.431%
2021-11-24	12.9000	12.9000	12.9000	12.9000	+0.467%	-3.566%
2021-11-23	12.8400	12.8400	12.8400	12.8400	-1.685%	-3.115%
2021-11-22	13.0600	13.0600	13.0600	13.0600	-0.229%	-4.747%
2021-11-19	13.0900	13.0900	13.0900	13.0900	+0.076%	-4.966%
2021-11-18	13.0800	13.0800	13.0800	13.0800	-0.153%	-4.893%
2021-11-17	13.1000	13.1000	13.1000	13.1000	-0.456%	-5.038%
2021-11-16	13.1600	13.1600	13.1600	13.1600	-0.529%	-5.471%
2021-11-15	13.2300	13.2300	13.2300	13.2300	-0.226%	-5.971%
2021-11-12	13.2600	13.2600	13.2600	13.2600	+0.683%	-6.184%
2021-11-11	13.1700	13.1700	13.1700	13.1700	+0.458%	-5.543%
2021-11-10	13.1100	13.1100	13.1100	13.1100	-1.503%	-5.111%
2021-11-09	13.3100	13.3100	13.3100	13.3100	+0.150%	-6.536%
2021-11-08	13.2900	13.2900	13.2900	13.2900	-0.747%	-6.396%
2021-11-05	13.3900	13.3900	13.3900	13.3900	-0.520%	-7.095%
2021-11-04	13.4600	13.4600	13.4600	13.4600	+0.373%	-7.578%
2021-11-03	13.4100	13.4100	13.4100	13.4100	-0.223%	-7.233%
2021-11-02	13.4400	13.4400	13.4400	13.4400	-0.812%	-7.440%
2021-11-01	13.5500	13.5500	13.5500	13.5500	+1.271%	-8.192%
2021-10-29	13.3800	13.3800	13.3800	13.3800	-1.400%	-7.025%
2021-10-28	13.5700	13.5700	13.5700	13.5700	+1.648%	-8.327%
2021-10-27	13.3500	13.3500	13.3500	13.3500	+0.527%	-6.816%
2021-10-26	13.2800	13.2800	13.2800	13.2800	-0.150%	-6.325%
2021-10-25	13.3000	13.3000	13.3000	13.3000	+0.529%	-6.466%
2021-10-22	13.2300	13.2300	13.2300	13.2300	-0.301%	-5.971%
2021-10-21	13.2700	13.2700	13.2700	13.2700	-0.301%	-6.255%
2021-10-20	13.3100	13.3100	13.3100	13.3100	+1.140%	-6.536%
2021-10-19	13.1600	13.1600	13.1600	13.1600	+2.572%	-5.471%
2021-10-18	12.8300	12.8300	12.8300	12.8300	-0.697%	-3.040%
2021-10-15	12.9200	12.9200	12.9200	12.9200	+0.859%	-3.715%
2021-10-14	12.8100	12.8100	12.8100	12.8100	+0.156%	-2.888%
2021-10-13	12.7900	12.7900	12.7900	12.7900	+1.912%	-2.737%
2021-10-12	12.5500	12.5500	12.5500	12.5500	+1.784%	-0.876%
2021-10-11	12.3300	12.3300	12.3300	12.3300	-1.675%	+0.892%
2021-10-08	12.5400	12.5400	12.5400	12.5400	-1.493%	-0.797%
2021-10-07	12.7300	12.7300	12.7300	12.7300	+0.394%	-2.278%
2021-10-06	12.6800	12.6800	12.6800	12.6800	+0.158%	-1.893%
2021-10-05	12.6600	12.6600	12.6600	12.6600	+0.238%	-1.738%
2021-10-04	12.6300	12.6300	12.6300	12.6300	-1.096%	-1.504%
2021-10-01	12.7700	12.7700	12.7700	12.7700	+0.235%	-2.584%
2021-09-30	12.7400	12.7400	12.7400	12.7400	+0.079%	-2.355%
2021-09-29	12.7300	12.7300	12.7300	12.7300	-0.547%	-2.278%
2021-09-28	12.8000	12.8000	12.8000	12.8000	-1.463%	-2.813%
2021-09-27	12.9900	12.9900	12.9900	12.9900	-0.840%	-4.234%
2021-09-24	13.1000	13.1000	13.1000	13.1000	-0.607%	-5.038%
2021-09-23	13.1800	13.1800	13.1800	13.1800	+1.933%	-5.615%
2021-09-22	12.9300	12.9300	12.9300	12.9300	+0.155%	-3.790%
2021-09-21	12.9100	12.9100	12.9100	12.9100	+1.096%	-3.641%
2021-09-20	12.7700	12.7700	12.7700	12.7700	-0.854%	-2.584%
2021-09-17	12.8800	12.8800	12.8800	12.8800	-0.078%	-3.416%
2021-09-16	12.8900	12.8900	12.8900	12.8900	-0.386%	-3.491%
2021-09-15	12.9400	12.9400	12.9400	12.9400	-0.385%	-3.864%
2021-09-14	12.9900	12.9900	12.9900	12.9900	-0.536%	-4.234%
2021-09-13	13.0600	13.0600	13.0600	13.0600	+0.616%	-4.747%
2021-09-10	12.9800	12.9800	12.9800	12.9800	-0.916%	-4.160%
2021-09-09	13.1000	13.1000	13.1000	13.1000	0.000%	-5.038%
2021-09-08	13.1000	13.1000	13.1000	13.1000	+0.537%	-5.038%
2021-09-07	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.528%
2021-09-03	13.0000	13.0000	13.0000	13.0000	0.000%	-4.308%
2021-09-02	13.0000	13.0000	13.0000	13.0000	+1.246%	-4.308%
2021-09-01	12.8400	12.8400	12.8400	12.8400	+0.943%	-3.115%
2021-08-31	12.7200	12.7200	12.7200	12.7200	+0.079%	-2.201%
2021-08-30	12.7100	12.7100	12.7100	12.7100	+1.194%	-2.124%
2021-08-27	12.5600	12.5600	12.5600	12.5600	-0.159%	-0.955%
2021-08-26	12.5800	12.5800	12.5800	12.5800	-1.178%	-1.113%
2021-08-25	12.7300	12.7300	12.7300	12.7300	0.000%	-2.278%
2021-08-24	12.7300	12.7300	12.7300	12.7300	-0.157%	-2.278%
2021-08-23	12.7500	12.7500	12.7500	12.7500	+0.870%	-2.431%
2021-08-20	12.6400	12.6400	12.6400	12.6400	+1.282%	-1.582%
2021-08-19	12.4800	12.4800	12.4800	12.4800	-0.080%	-0.321%
2021-08-18	12.4900	12.4900	12.4900	12.4900	+0.483%	-0.400%
2021-08-17	12.4300	12.4300	12.4300	12.4300	-0.877%	+0.080%
2021-08-16	12.5400	12.5400	12.5400	12.5400	-0.634%	-0.797%
2021-08-13	12.6200	12.6200	12.6200	12.6200	+0.079%	-1.426%
2021-08-12	12.6100	12.6100	12.6100	12.6100	-0.474%	-1.348%
2021-08-11	12.6700	12.6700	12.6700	12.6700	+0.556%	-1.815%
2021-08-10	12.6000	12.6000	12.6000	12.6000	-0.395%	-1.270%
2021-08-09	12.6500	12.6500	12.6500	12.6500	+0.717%	-1.660%
2021-08-06	12.5600	12.5600	12.5600	12.5600	-1.102%	-0.955%
2021-08-05	12.7000	12.7000	12.7000	12.7000	+0.158%	-2.047%
2021-08-04	12.6800	12.6800	12.6800	12.6800	-0.236%	-1.893%
2021-08-03	12.7100	12.7100	12.7100	12.7100	+0.474%	-2.124%
2021-08-02	12.6500	12.6500	12.6500	12.6500	+0.238%	-1.660%
2021-07-30	12.6200	12.6200	12.6200	12.6200	-0.079%	-1.426%
2021-07-29	12.6300	12.6300	12.6300	12.6300	+0.159%	-1.504%
2021-07-28	12.6100	12.6100	12.6100	12.6100	+1.858%	-1.348%
2021-07-27	12.3800	12.3800	12.3800	12.3800	+0.243%	+0.485%
2021-07-26	12.3500	12.3500	12.3500	12.3500	-0.883%	+0.729%
2021-07-23	12.4600	12.4600	12.4600	12.4600	-0.954%	-0.161%
2021-07-22	12.5800	12.5800	12.5800	12.5800	+0.399%	-1.113%
2021-07-21	12.5300	12.5300	12.5300	12.5300	+1.622%	-0.718%
2021-07-20	12.3300	12.3300	12.3300	12.3300	+0.735%	+0.892%
2021-07-19	12.2400	12.2400	12.2400	12.2400	-1.370%	+1.634%
2021-07-16	12.4100	12.4100	12.4100	12.4100	+0.081%	+0.242%
2021-07-15	12.4000	12.4000	12.4000	12.4000	-1.195%	+0.323%
2021-07-14	12.5500	12.5500	12.5500	12.5500	-0.238%	-0.876%
2021-07-13	12.5800	12.5800	12.5800	12.5800	-0.238%	-1.113%
2021-07-12	12.6100	12.6100	12.6100	12.6100	+1.285%	-1.348%
2021-07-06	12.4500	12.4500	12.4500	12.4500	+0.080%	-0.080%
2021-07-02	12.4400	12.4400	12.4400	12.4400	+0.810%	0.000%
2021-07-01	12.3400	12.3400	12.3400	12.3400	+0.653%	+0.810%
2021-06-30	12.2600	12.2600	12.2600	12.2600	-1.368%	+1.468%
2021-06-29	12.4300	12.4300	12.4300	12.4300	+0.566%	+0.080%
2021-06-28	12.3600	12.3600	12.3600	12.3600	+0.488%	+0.647%
2021-06-25	12.3000	12.3000	12.3000	12.3000	+0.655%	+1.138%
2021-06-24	12.2200	12.2200	12.2200	12.2200	+0.328%	+1.800%
2021-06-23	12.1800	12.1800	12.1800	12.1800	-0.490%	+2.135%
2021-06-22	12.2400	12.2400	12.2400	12.2400	+1.241%	+1.634%
2021-06-21	12.0900	12.0900	12.0900	12.0900	+0.582%	+2.895%
2021-06-18	12.0200	12.0200	12.0200	12.0200	-1.556%	+3.494%
2021-06-17	12.2100	12.2100	12.2100	12.2100	-0.408%	+1.884%
2021-06-16	12.2600	12.2600	12.2600	12.2600	-0.081%	+1.468%
2021-06-15	12.2700	12.2700	12.2700	12.2700	-0.728%	+1.385%
2021-06-14	12.3600	12.3600	12.3600	12.3600	+1.311%	+0.647%
2021-06-11	12.2000	12.2000	12.2000	12.2000	+0.660%	+1.967%
2021-06-10	12.1200	12.1200	12.1200	12.1200	+0.748%	+2.640%
2021-06-09	12.0300	12.0300	12.0300	12.0300	+1.092%	+3.408%
2021-06-08	11.9000	11.9000	11.9000	11.9000	+0.592%	+4.538%
2021-06-07	11.8300	11.8300	11.8300	11.8300	+0.085%	+5.156%
2021-06-04	11.8200	11.8200	11.8200	11.8200	+0.510%	+5.245%
2021-06-03	11.7600	11.7600	11.7600	11.7600	-0.927%	+5.782%
2021-06-02	11.8700	11.8700	11.8700	11.8700	-0.336%	+4.802%
2021-06-01	11.9100	11.9100	11.9100	11.9100	+0.084%	+4.450%
2021-05-27	11.9000	11.9000	11.9000	11.9000	-1.245%	+4.538%
2021-05-26	12.0500	12.0500	12.0500	12.0500	-0.495%	+3.237%
2021-05-24	12.1100	12.1100	12.1100	12.1100	+0.165%	+2.725%
2021-05-21	12.0900	12.0900	12.0900	12.0900	+0.582%	+2.895%
2021-05-20	12.0200	12.0200	12.0200	12.0200	+2.037%	+3.494%
2021-05-19	11.7800	11.7800	11.7800	11.7800	+0.170%	+5.603%
2021-05-18	11.7600	11.7600	11.7600	11.7600	+0.771%	+5.782%
2021-05-17	11.6700	11.6700	11.6700	11.6700	-0.681%	+6.598%
2021-05-14	11.7500	11.7500	11.7500	11.7500	+1.997%	+5.872%
2021-05-13	11.5200	11.5200	11.5200	11.5200	+1.053%	+7.986%
2021-05-12	11.4000	11.4000	11.4000	11.4000	-2.397%	+9.123%
2021-05-11	11.6800	11.6800	11.6800	11.6800	-1.268%	+6.507%
2021-05-10	11.8300	11.8300	11.8300	11.8300	-1.087%	+5.156%
2021-05-07	11.9600	11.9600	11.9600	11.9600	+0.843%	+4.013%
2021-05-06	11.8600	11.8600	11.8600	11.8600	-0.084%	+4.890%
2021-05-05	11.8700	11.8700	11.8700	11.8700	-0.252%	+4.802%
2021-05-04	11.9000	11.9000	11.9000	11.9000	-1.734%	+4.538%
2021-05-03	12.1100	12.1100	12.1100	12.1100	-0.165%	+2.725%
2021-04-30	12.1300	12.1300	12.1300	12.1300	-1.302%	+2.556%
2021-04-29	12.2900	12.2900	12.2900	12.2900	-0.647%	+1.221%
2021-04-28	12.3700	12.3700	12.3700	12.3700	-0.643%	+0.566%
2021-04-27	12.4500	12.4500	12.4500	12.4500	-0.400%	-0.080%
2021-04-26	12.5000	12.5000	12.5000	12.5000	+0.080%	-0.480%
2021-04-23	12.4900	12.4900	12.4900	12.4900	+0.807%	-0.400%
2021-04-22	12.3900	12.3900	12.3900	12.3900	+0.814%	+0.404%
2021-04-21	12.2900	12.2900	12.2900	12.2900	+0.163%	+1.221%
2021-04-20	12.2700	12.2700	12.2700	12.2700	-0.406%	+1.385%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-1.519%	+0.974%
2021-04-16	12.5100	12.5100	12.5100	12.5100	+0.725%	-0.560%
2021-04-15	12.4200	12.4200	12.4200	12.4200	+0.242%	+0.161%
2021-04-14	12.3900	12.3900	12.3900	12.3900	-0.402%	+0.404%
2021-04-13	12.4400	12.4400	12.4400	12.4400	+0.566%	0.000%
2021-04-12	12.3700	12.3700	12.3700	12.3700	-0.322%	+0.566%
2021-04-09	12.4100	12.4100	12.4100	12.4100	-0.401%	+0.242%
2021-04-08	12.4600	12.4600	12.4600	12.4600	+0.891%	-0.161%
2021-04-07	12.3500	12.3500	12.3500	12.3500	-0.323%	+0.729%
2021-04-06	12.3900	12.3900	12.3900	12.3900	+0.487%	+0.404%
2021-04-05	12.3300	12.3300	12.3300	12.3300	-0.162%	+0.892%
2021-04-01	12.3500	12.3500	12.3500	12.3500	+0.570%	+0.729%
2021-03-31	12.2800	12.2800	12.2800	12.2800	+1.237%	+1.303%
2021-03-30	12.1300	12.1300	12.1300	12.1300	+0.248%	+2.556%
2021-03-29	12.1000	12.1000	12.1000	12.1000	-0.247%	+2.810%
2021-03-26	12.1300	12.1300	12.1300	12.1300	+1.847%	+2.556%
2021-03-25	11.9100	11.9100	11.9100	11.9100	+0.084%	+4.450%
2021-03-24	11.9000	11.9000	11.9000	11.9000	-1.081%	+4.538%
2021-03-23	12.0300	12.0300	12.0300	12.0300	-0.083%	+3.408%
2021-03-22	12.0400	12.0400	12.0400	12.0400	+1.689%	+3.322%
2021-03-19	11.8400	11.8400	11.8400	11.8400	+0.595%	+5.068%
2021-03-18	11.7700	11.7700	11.7700	11.7700	-2.161%	+5.692%
2021-03-17	12.0300	12.0300	12.0300	12.0300	-1.313%	+3.408%
2021-03-16	12.1900	12.1900	12.1900	12.1900	+0.412%	+2.051%
2021-03-15	12.1400	12.1400	12.1400	12.1400	+0.331%	+2.471%
2021-03-12	12.1000	12.1000	12.1000	12.1000	-0.329%	+2.810%
2021-03-11	12.1400	12.1400	12.1400	12.1400	+2.620%	+2.471%
2021-03-10	11.8300	11.8300	11.8300	11.8300	+1.198%	+5.156%
2021-03-09	11.6900	11.6900	11.6900	11.6900	+2.905%	+6.416%
2021-03-08	11.3600	11.3600	11.3600	11.3600	-0.786%	+9.507%
2021-03-05	11.4500	11.4500	11.4500	11.4500	-0.435%	+8.646%
2021-03-04	11.5000	11.5000	11.5000	11.5000	-1.288%	+8.174%
2021-03-03	11.6500	11.6500	11.6500	11.6500	-3.639%	+6.781%
2021-03-02	12.0900	12.0900	12.0900	12.0900	-0.902%	+2.895%
2021-03-01	12.2000	12.2000	12.2000	12.2000	+2.607%	+1.967%
2021-02-26	11.8900	11.8900	11.8900	11.8900	-0.751%	+4.626%
2021-02-25	11.9800	11.9800	11.9800	11.9800	-1.237%	+3.840%
2021-02-24	12.1300	12.1300	12.1300	12.1300	-0.574%	+2.556%
2021-02-23	12.2000	12.2000	12.2000	12.2000	-0.408%	+1.967%
2021-02-22	12.2500	12.2500	12.2500	12.2500	-2.623%	+1.551%
2021-02-19	12.5800	12.5800	12.5800	12.5800	-0.238%	-1.113%
2021-02-18	12.6100	12.6100	12.6100	12.6100	-1.944%	-1.348%
2021-02-17	12.8600	12.8600	12.8600	12.8600	-1.305%	-3.266%
2021-02-16	13.0300	13.0300	13.0300	13.0300	-0.230%	-4.528%
2021-02-12	13.0600	13.0600	13.0600	13.0600	-0.910%	-4.747%
2021-02-11	13.1800	13.1800	13.1800	13.1800	+0.842%	-5.615%
2021-02-10	13.0700	13.0700	13.0700	13.0700	+0.077%	-4.820%
2021-02-09	13.0600	13.0600	13.0600	13.0600	-0.609%	-4.747%
2021-02-08	13.1400	13.1400	13.1400	13.1400	+0.076%	-5.327%
2021-02-05	13.1300	13.1300	13.1300	13.1300	+0.229%	-5.255%
2021-02-04	13.1000	13.1000	13.1000	13.1000	-0.076%	-5.038%
2021-02-03	13.1100	13.1100	13.1100	13.1100	+0.537%	-5.111%
2021-02-02	13.0400	13.0400	13.0400	13.0400	+0.695%	-4.601%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+1.093%	-3.938%
2021-01-29	12.8100	12.8100	12.8100	12.8100	-1.386%	-2.888%
2021-01-28	12.9900	12.9900	12.9900	12.9900	+0.698%	-4.234%
2021-01-27	12.9000	12.9000	12.9000	12.9000	-3.875%	-3.566%
2021-01-26	13.4200	13.4200	13.4200	13.4200	-1.251%	-7.303%
2021-01-25	13.5900	13.5900	13.5900	13.5900	-0.658%	-8.462%
2021-01-22	13.6800	13.6800	13.6800	13.6800	+0.662%	-9.064%
2021-01-21	13.5900	13.5900	13.5900	13.5900	+0.074%	-8.462%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+1.571%	-8.395%
2021-01-19	13.3700	13.3700	13.3700	13.3700	+0.906%	-6.956%
2021-01-15	13.2500	13.2500	13.2500	13.2500	-1.560%	-6.113%
2021-01-14	13.4600	13.4600	13.4600	13.4600	-0.957%	-7.578%
2021-01-13	13.5900	13.5900	13.5900	13.5900	+0.369%	-8.462%
2021-01-12	13.5400	13.5400	13.5400	13.5400	-0.587%	-8.124%
2021-01-11	13.6200	13.6200	13.6200	13.6200	-2.436%	-8.664%
2021-01-08	13.9600	13.9600	13.9600	13.9600	+1.233%	-10.888%
2021-01-07	13.7900	13.7900	13.7900	13.7900	+2.300%	-9.790%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+4.496%	-7.715%
2021-01-05	12.9000	12.9000	12.9000	12.9000	+0.624%	-3.566%
2021-01-04	12.8200	12.8200	12.8200	12.8200	+2.233%	-2.964%
2020-12-31	12.5400	12.5400	12.5400	12.5400	+0.240%	-0.797%
2020-12-30	12.5100	12.5100	12.5100	12.5100	-0.160%	-0.560%
2020-12-29	12.5300	12.5300	12.5300	12.5300	+0.481%	-0.718%
2020-12-28	12.4700	12.4700	12.4700	12.4700	+1.382%	-0.241%
2020-12-24	12.3000	12.3000	12.3000	12.3000	+0.985%	+1.138%
2020-12-23	12.1800	12.1800	12.1800	12.1800	+1.839%	+2.135%
2020-12-22	11.9600	11.9600	11.9600	11.9600	+0.758%	+4.013%
2020-12-21	11.8700	11.8700	11.8700	11.8700	-0.503%	+4.802%
2020-12-18	11.9300	11.9300	11.9300	11.9300	+0.084%	+4.275%
2020-12-17	11.9200	11.9200	11.9200	11.9200	+1.103%	+4.362%
2020-12-16	11.7900	11.7900	11.7900	11.7900	+0.170%	+5.513%
2020-12-15	11.7700	11.7700	11.7700	11.7700	+1.993%	+5.692%
2020-12-14	11.5400	11.5400	11.5400	11.5400	+0.874%	+7.799%
2020-12-11	11.4400	11.4400	11.4400	11.4400	+0.087%	+8.741%
2020-12-10	11.4300	11.4300	11.4300	11.4300	+0.439%	+8.836%
2020-12-09	11.3800	11.3800	11.3800	11.3800	-0.957%	+9.315%
2020-12-08	11.4900	11.4900	11.4900	11.4900	+0.437%	+8.268%
2020-12-07	11.4400	11.4400	11.4400	11.4400	-0.087%	+8.741%
2020-12-04	11.4500	11.4500	11.4500	11.4500	-0.261%	+8.646%
2020-12-03	11.4800	11.4800	11.4800	11.4800	0.000%	+8.362%

.dark-mode .kFQlc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFQlc1{ color: #333333; background-color: white; border: 2px solid #333333; }ECOAXREDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - A CLASSmf NASDAQ

ECOAX
REDWHEEL NEXT GENERATION POWER INFRASTRUCTURE FUND - A CLASS
mf NASDAQ