Dark

ECNCX
EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.29USD-0.429%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2900	9.2900	9.2900	9.2900	-0.429%	0.000%
2022-03-25	9.3300	9.3300	9.3300	9.3300	-0.214%	-0.429%
2022-03-24	9.3500	9.3500	9.3500	9.3500	-0.213%	-0.642%
2022-03-23	9.3700	9.3700	9.3700	9.3700	-0.213%	-0.854%
2022-03-22	9.3900	9.3900	9.3900	9.3900	-0.424%	-1.065%
2022-03-21	9.4300	9.4300	9.4300	9.4300	-0.106%	-1.485%
2022-03-18	9.4400	9.4400	9.4400	9.4400	+0.106%	-1.589%
2022-03-17	9.4300	9.4300	9.4300	9.4300	+0.213%	-1.485%
2022-03-16	9.4100	9.4100	9.4100	9.4100	-0.106%	-1.275%
2022-03-15	9.4200	9.4200	9.4200	9.4200	-0.212%	-1.380%
2022-03-14	9.4400	9.4400	9.4400	9.4400	-0.317%	-1.589%
2022-03-11	9.4700	9.4700	9.4700	9.4700	-0.211%	-1.901%
2022-03-10	9.4900	9.4900	9.4900	9.4900	-0.315%	-2.107%
2022-03-09	9.5200	9.5200	9.5200	9.5200	-0.210%	-2.416%
2022-03-08	9.5400	9.5400	9.5400	9.5400	-0.209%	-2.621%
2022-03-07	9.5600	9.5600	9.5600	9.5600	-0.209%	-2.824%
2022-03-04	9.5800	9.5800	9.5800	9.5800	-0.104%	-3.027%
2022-03-03	9.5900	9.5900	9.5900	9.5900	-0.104%	-3.128%
2022-03-02	9.6000	9.6000	9.6000	9.6000	-0.104%	-3.229%
2022-03-01	9.6100	9.6100	9.6100	9.6100	+0.209%	-3.330%
2022-02-28	9.5900	9.5900	9.5900	9.5900	0.000%	-3.128%
2022-02-25	9.5900	9.5900	9.5900	9.5900	-0.104%	-3.128%
2022-02-24	9.6000	9.6000	9.6000	9.6000	+0.209%	-3.229%
2022-02-23	9.5800	9.5800	9.5800	9.5800	0.000%	-3.027%
2022-02-22	9.5800	9.5800	9.5800	9.5800	0.000%	-3.027%
2022-02-18	9.5800	9.5800	9.5800	9.5800	+0.209%	-3.027%
2022-02-17	9.5600	9.5600	9.5600	9.5600	+0.105%	-2.824%
2022-02-16	9.5500	9.5500	9.5500	9.5500	-0.105%	-2.723%
2022-02-15	9.5600	9.5600	9.5600	9.5600	-0.209%	-2.824%
2022-02-14	9.5800	9.5800	9.5800	9.5800	-0.208%	-3.027%
2022-02-11	9.6000	9.6000	9.6000	9.6000	-0.104%	-3.229%
2022-02-10	9.6100	9.6100	9.6100	9.6100	-0.518%	-3.330%
2022-02-09	9.6600	9.6600	9.6600	9.6600	0.000%	-3.830%
2022-02-08	9.6600	9.6600	9.6600	9.6600	-0.207%	-3.830%
2022-02-07	9.6800	9.6800	9.6800	9.6800	0.000%	-4.029%
2022-02-04	9.6800	9.6800	9.6800	9.6800	-0.206%	-4.029%
2022-02-03	9.7000	9.7000	9.7000	9.7000	+0.207%	-4.227%
2022-02-02	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.029%
2022-02-01	9.6700	9.6700	9.6700	9.6700	+0.207%	-3.930%
2022-01-31	9.6500	9.6500	9.6500	9.6500	-0.104%	-3.731%
2022-01-28	9.6600	9.6600	9.6600	9.6600	-0.310%	-3.830%
2022-01-27	9.6900	9.6900	9.6900	9.6900	-0.309%	-4.128%
2022-01-26	9.7200	9.7200	9.7200	9.7200	-0.205%	-4.424%
2022-01-25	9.7400	9.7400	9.7400	9.7400	-0.205%	-4.620%
2022-01-24	9.7600	9.7600	9.7600	9.7600	-0.102%	-4.816%
2022-01-21	9.7700	9.7700	9.7700	9.7700	-0.102%	-4.913%
2022-01-20	9.7800	9.7800	9.7800	9.7800	0.000%	-5.010%
2022-01-19	9.7800	9.7800	9.7800	9.7800	-0.102%	-5.010%
2022-01-18	9.7900	9.7900	9.7900	9.7900	-0.204%	-5.107%
2022-01-14	9.8100	9.8100	9.8100	9.8100	0.000%	-5.301%
2022-01-13	9.8100	9.8100	9.8100	9.8100	0.000%	-5.301%
2022-01-12	9.8100	9.8100	9.8100	9.8100	-0.102%	-5.301%
2022-01-11	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2022-01-10	9.8200	9.8200	9.8200	9.8200	-0.305%	-5.397%
2022-01-07	9.8500	9.8500	9.8500	9.8500	-0.101%	-5.685%
2022-01-06	9.8600	9.8600	9.8600	9.8600	-0.202%	-5.781%
2022-01-05	9.8800	9.8800	9.8800	9.8800	-0.101%	-5.972%
2022-01-04	9.8900	9.8900	9.8900	9.8900	-0.101%	-6.067%
2022-01-03	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-31	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-30	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-29	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-28	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-27	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-23	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-22	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-21	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-20	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-17	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-16	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-15	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-14	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.162%
2021-12-13	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-10	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.256%
2021-12-09	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-12-08	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.162%
2021-12-07	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-06	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-03	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-02	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-01	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-11-30	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.256%
2021-11-29	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-11-26	9.9000	9.9000	9.9000	9.9000	+0.202%	-6.162%
2021-11-24	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-11-23	9.8800	9.8800	9.8800	9.8800	-0.101%	-5.972%
2021-11-22	9.8900	9.8900	9.8900	9.8900	0.000%	-6.067%
2021-11-19	9.8900	9.8900	9.8900	9.8900	+0.101%	-6.067%
2021-11-18	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-11-17	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-11-16	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-11-15	9.8800	9.8800	9.8800	9.8800	-0.101%	-5.972%
2021-11-12	9.8900	9.8900	9.8900	9.8900	-0.101%	-6.067%
2021-11-11	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-11-10	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.162%
2021-11-09	9.9100	9.9100	9.9100	9.9100	+0.202%	-6.256%
2021-11-08	9.8900	9.8900	9.8900	9.8900	+0.101%	-6.067%
2021-11-05	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.972%
2021-11-04	9.8700	9.8700	9.8700	9.8700	+0.101%	-5.876%
2021-11-03	9.8600	9.8600	9.8600	9.8600	+0.102%	-5.781%
2021-11-02	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-11-01	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-10-29	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-10-28	9.8500	9.8500	9.8500	9.8500	+0.102%	-5.685%
2021-10-27	9.8400	9.8400	9.8400	9.8400	0.000%	-5.589%
2021-10-26	9.8400	9.8400	9.8400	9.8400	0.000%	-5.589%
2021-10-25	9.8400	9.8400	9.8400	9.8400	0.000%	-5.589%
2021-10-22	9.8400	9.8400	9.8400	9.8400	0.000%	-5.589%
2021-10-21	9.8400	9.8400	9.8400	9.8400	-0.203%	-5.589%
2021-10-20	9.8600	9.8600	9.8600	9.8600	0.000%	-5.781%
2021-10-19	9.8600	9.8600	9.8600	9.8600	-0.101%	-5.781%
2021-10-18	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-15	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-14	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-13	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-12	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-11	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-10-08	9.8700	9.8700	9.8700	9.8700	-0.101%	-5.876%
2021-10-07	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-10-06	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-10-05	9.8800	9.8800	9.8800	9.8800	-0.101%	-5.972%
2021-10-04	9.8900	9.8900	9.8900	9.8900	0.000%	-6.067%
2021-10-01	9.8900	9.8900	9.8900	9.8900	0.000%	-6.067%
2021-09-30	9.8900	9.8900	9.8900	9.8900	-0.101%	-6.067%
2021-09-29	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-09-28	9.9000	9.9000	9.9000	9.9000	-0.302%	-6.162%
2021-09-27	9.9300	9.9300	9.9300	9.9300	-0.201%	-6.445%
2021-09-24	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-09-23	9.9500	9.9500	9.9500	9.9500	-0.201%	-6.633%
2021-09-22	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-21	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-20	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-17	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-16	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-15	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-14	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-13	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-10	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-09	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-08	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-09-07	9.9700	9.9700	9.9700	9.9700	-0.100%	-6.820%
2021-09-03	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-09-02	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-09-01	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-08-31	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-08-30	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-08-27	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-08-26	9.9800	9.9800	9.9800	9.9800	-0.100%	-6.914%
2021-08-25	9.9900	9.9900	9.9900	9.9900	0.000%	-7.007%
2021-08-24	9.9900	9.9900	9.9900	9.9900	-0.100%	-7.007%
2021-08-23	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-20	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-19	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-18	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-17	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-16	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-08-13	10.0000	10.0000	10.0000	10.0000	+0.100%	-7.100%
2021-08-12	9.9900	9.9900	9.9900	9.9900	-0.100%	-7.007%
2021-08-11	10.0000	10.0000	10.0000	10.0000	-0.100%	-7.100%
2021-08-10	10.0100	10.0100	10.0100	10.0100	-0.100%	-7.193%
2021-08-09	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-08-06	10.0200	10.0200	10.0200	10.0200	-0.100%	-7.285%
2021-08-05	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-08-04	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-08-03	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-08-02	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-30	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-29	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-28	10.0300	10.0300	10.0300	10.0300	-0.100%	-7.378%
2021-07-27	10.0400	10.0400	10.0400	10.0400	+0.100%	-7.470%
2021-07-26	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-23	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-22	10.0300	10.0300	10.0300	10.0300	0.000%	-7.378%
2021-07-21	10.0300	10.0300	10.0300	10.0300	-0.100%	-7.378%
2021-07-20	10.0400	10.0400	10.0400	10.0400	0.000%	-7.470%
2021-07-19	10.0400	10.0400	10.0400	10.0400	+0.200%	-7.470%
2021-07-16	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-07-15	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-07-14	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-07-13	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-07-12	10.0200	10.0200	10.0200	10.0200	+0.502%	-7.285%
2021-07-06	9.9700	9.9700	9.9700	9.9700	+0.100%	-6.820%
2021-07-02	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-07-01	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-06-30	9.9600	9.9600	9.9600	9.9600	+0.101%	-6.727%
2021-06-29	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-06-28	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-06-25	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-06-24	9.9500	9.9500	9.9500	9.9500	-0.100%	-6.633%
2021-06-23	9.9600	9.9600	9.9600	9.9600	-0.100%	-6.727%
2021-06-22	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-06-21	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-06-18	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-06-17	9.9700	9.9700	9.9700	9.9700	-0.300%	-6.820%
2021-06-16	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-06-15	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-06-14	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-06-11	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-06-10	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-06-09	10.0000	10.0000	10.0000	10.0000	+0.200%	-7.100%
2021-06-08	9.9800	9.9800	9.9800	9.9800	+0.100%	-6.914%
2021-06-07	9.9700	9.9700	9.9700	9.9700	+0.100%	-6.820%
2021-06-04	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-06-03	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-06-02	9.9600	9.9600	9.9600	9.9600	+0.101%	-6.727%
2021-06-01	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-28	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-27	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-26	9.9500	9.9500	9.9500	9.9500	+0.101%	-6.633%
2021-05-24	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-05-21	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-05-20	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-05-19	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-05-18	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-05-17	9.9400	9.9400	9.9400	9.9400	+0.101%	-6.539%
2021-05-14	9.9300	9.9300	9.9300	9.9300	0.000%	-6.445%
2021-05-13	9.9300	9.9300	9.9300	9.9300	-0.101%	-6.445%
2021-05-12	9.9400	9.9400	9.9400	9.9400	-0.101%	-6.539%
2021-05-11	9.9500	9.9500	9.9500	9.9500	-0.100%	-6.633%
2021-05-10	9.9600	9.9600	9.9600	9.9600	+0.101%	-6.727%
2021-05-07	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-06	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-05	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2021-05-04	9.9500	9.9500	9.9500	9.9500	+0.101%	-6.633%
2021-05-03	9.9400	9.9400	9.9400	9.9400	0.000%	-6.539%
2021-04-30	9.9400	9.9400	9.9400	9.9400	-0.101%	-6.539%
2021-04-29	9.9500	9.9500	9.9500	9.9500	-0.100%	-6.633%
2021-04-28	9.9600	9.9600	9.9600	9.9600	-0.100%	-6.727%
2021-04-27	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-04-26	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-04-23	9.9700	9.9700	9.9700	9.9700	+0.100%	-6.820%
2021-04-22	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-04-21	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-04-20	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-04-19	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-04-16	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2021-04-15	9.9600	9.9600	9.9600	9.9600	+0.201%	-6.727%
2021-04-14	9.9400	9.9400	9.9400	9.9400	+0.101%	-6.539%
2021-04-13	9.9300	9.9300	9.9300	9.9300	+0.101%	-6.445%
2021-04-12	9.9200	9.9200	9.9200	9.9200	0.000%	-6.351%
2021-04-09	9.9200	9.9200	9.9200	9.9200	+0.101%	-6.351%
2021-04-08	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.256%
2021-04-07	9.9000	9.9000	9.9000	9.9000	+0.101%	-6.162%
2021-04-06	9.8900	9.8900	9.8900	9.8900	+0.101%	-6.067%
2021-04-05	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-04-01	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.972%
2021-03-31	9.8700	9.8700	9.8700	9.8700	-0.101%	-5.876%
2021-03-30	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-03-29	9.8800	9.8800	9.8800	9.8800	0.000%	-5.972%
2021-03-26	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.972%
2021-03-25	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-03-24	9.8700	9.8700	9.8700	9.8700	+0.101%	-5.876%
2021-03-23	9.8600	9.8600	9.8600	9.8600	+0.102%	-5.781%
2021-03-22	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-03-19	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-03-18	9.8500	9.8500	9.8500	9.8500	-0.404%	-5.685%
2021-03-17	9.8900	9.8900	9.8900	9.8900	-0.101%	-6.067%
2021-03-16	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-03-15	9.9000	9.9000	9.9000	9.9000	0.000%	-6.162%
2021-03-12	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.162%
2021-03-11	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.256%
2021-03-10	9.9000	9.9000	9.9000	9.9000	+0.101%	-6.162%
2021-03-09	9.8900	9.8900	9.8900	9.8900	+0.203%	-6.067%
2021-03-08	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-03-05	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2021-03-04	9.8700	9.8700	9.8700	9.8700	+0.203%	-5.876%
2021-03-03	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-03-02	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-03-01	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-02-26	9.8500	9.8500	9.8500	9.8500	0.000%	-5.685%
2021-02-25	9.8500	9.8500	9.8500	9.8500	-0.304%	-5.685%
2021-02-24	9.8800	9.8800	9.8800	9.8800	-0.403%	-5.972%
2021-02-23	9.9200	9.9200	9.9200	9.9200	-0.302%	-6.351%
2021-02-22	9.9500	9.9500	9.9500	9.9500	-0.500%	-6.633%
2021-02-19	10.0000	10.0000	10.0000	10.0000	-0.200%	-7.100%
2021-02-18	10.0200	10.0200	10.0200	10.0200	-0.299%	-7.285%
2021-02-17	10.0500	10.0500	10.0500	10.0500	-0.199%	-7.562%
2021-02-16	10.0700	10.0700	10.0700	10.0700	-0.099%	-7.746%
2021-02-12	10.0800	10.0800	10.0800	10.0800	0.000%	-7.837%
2021-02-11	10.0800	10.0800	10.0800	10.0800	0.000%	-7.837%
2021-02-10	10.0800	10.0800	10.0800	10.0800	+0.099%	-7.837%
2021-02-09	10.0700	10.0700	10.0700	10.0700	+0.099%	-7.746%
2021-02-08	10.0600	10.0600	10.0600	10.0600	0.000%	-7.654%
2021-02-05	10.0600	10.0600	10.0600	10.0600	+0.100%	-7.654%
2021-02-04	10.0500	10.0500	10.0500	10.0500	0.000%	-7.562%
2021-02-03	10.0500	10.0500	10.0500	10.0500	+0.100%	-7.562%
2021-02-02	10.0400	10.0400	10.0400	10.0400	0.000%	-7.470%
2021-02-01	10.0400	10.0400	10.0400	10.0400	+0.100%	-7.470%
2021-01-29	10.0300	10.0300	10.0300	10.0300	+0.100%	-7.378%
2021-01-28	10.0200	10.0200	10.0200	10.0200	0.000%	-7.285%
2021-01-27	10.0200	10.0200	10.0200	10.0200	+0.100%	-7.285%
2021-01-26	10.0100	10.0100	10.0100	10.0100	+0.200%	-7.193%
2021-01-25	9.9900	9.9900	9.9900	9.9900	0.000%	-7.007%
2021-01-22	9.9900	9.9900	9.9900	9.9900	+0.100%	-7.007%
2021-01-21	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2021-01-20	9.9800	9.9800	9.9800	9.9800	+0.100%	-6.914%
2021-01-19	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-15	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-14	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-13	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-12	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-11	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2021-01-08	9.9700	9.9700	9.9700	9.9700	-0.100%	-6.820%
2021-01-07	9.9800	9.9800	9.9800	9.9800	-0.200%	-6.914%
2021-01-06	10.0000	10.0000	10.0000	10.0000	0.000%	-7.100%
2021-01-05	10.0000	10.0000	10.0000	10.0000	+0.100%	-7.100%
2021-01-04	9.9900	9.9900	9.9900	9.9900	+0.100%	-7.007%
2020-12-31	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-30	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-29	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-28	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-24	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-23	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-22	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-21	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-18	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-17	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-16	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-15	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-14	9.9800	9.9800	9.9800	9.9800	0.000%	-6.914%
2020-12-11	9.9800	9.9800	9.9800	9.9800	+0.100%	-6.914%
2020-12-10	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2020-12-09	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2020-12-08	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2020-12-07	9.9700	9.9700	9.9700	9.9700	0.000%	-6.820%
2020-12-04	9.9700	9.9700	9.9700	9.9700	+0.100%	-6.820%
2020-12-03	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2020-12-02	9.9600	9.9600	9.9600	9.9600	0.000%	-6.727%
2020-12-01	9.9600	9.9600	9.9600	9.9600	+0.101%	-6.727%
2020-11-30	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-27	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-26	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-25	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-24	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-23	9.9500	9.9500	9.9500	9.9500	0.000%	-6.633%
2020-11-20	9.9500	9.9500	9.9500	9.9500	+0.101%	-6.633%
2020-11-19	9.9400	9.9400	9.9400	9.9400	+0.202%	-6.539%
2020-11-18	9.9200	9.9200	9.9200	9.9200	+0.101%	-6.351%
2020-11-17	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.256%
2020-11-16	9.9000	9.9000	9.9000	9.9000	+0.101%	-6.162%
2020-11-13	9.8900	9.8900	9.8900	9.8900	+0.101%	-6.067%
2020-11-12	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.972%
2020-11-11	9.8700	9.8700	9.8700	9.8700	0.000%	-5.876%
2020-11-10	9.8700	9.8700	9.8700	9.8700	+0.101%	-5.876%
2020-11-09	9.8600	9.8600	9.8600	9.8600	-0.202%	-5.781%
2020-11-06	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.972%
2020-11-05	9.8700	9.8700	9.8700	9.8700	+0.101%	-5.876%
2020-11-04	9.8600	9.8600	9.8600	9.8600	+0.407%	-5.781%
2020-11-03	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-11-02	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-30	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-29	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-28	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-27	9.8200	9.8200	9.8200	9.8200	+0.102%	-5.397%
2020-10-26	9.8100	9.8100	9.8100	9.8100	0.000%	-5.301%
2020-10-23	9.8100	9.8100	9.8100	9.8100	0.000%	-5.301%
2020-10-22	9.8100	9.8100	9.8100	9.8100	-0.102%	-5.301%
2020-10-21	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-20	9.8200	9.8200	9.8200	9.8200	-0.102%	-5.397%
2020-10-19	9.8300	9.8300	9.8300	9.8300	0.000%	-5.493%
2020-10-16	9.8300	9.8300	9.8300	9.8300	0.000%	-5.493%
2020-10-15	9.8300	9.8300	9.8300	9.8300	0.000%	-5.493%
2020-10-14	9.8300	9.8300	9.8300	9.8300	+0.102%	-5.493%
2020-10-13	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-12	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-09	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-08	9.8200	9.8200	9.8200	9.8200	0.000%	-5.397%
2020-10-07	9.8200	9.8200	9.8200	9.8200	-0.203%	-5.397%
2020-10-06	9.8400	9.8400	9.8400	9.8400	-0.102%	-5.589%
2020-10-05	9.8500	9.8500	9.8500	9.8500	-0.101%	-5.685%

.dark-mode .DbsXP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbsXP2{ color: #333333; background-color: white; border: 2px solid #333333; }ECNCXEATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS Cmf NASDAQ

ECNCX
EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS C
mf NASDAQ