Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECMGX
EATON VANCE TAX MANAGED SMALL-CAP FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
23.82USD+2.983%(+0.69)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.820023.820023.820023.8200+2.983%0.000%
2022-03-25		23.130023.130023.130023.1300+0.347%+2.983%
2022-03-24		23.050023.050023.050023.0500+0.699%+3.341%
2022-03-23		22.890022.890022.890022.8900-2.054%+4.063%
2022-03-22		23.370023.370023.370023.3700+0.646%+1.926%
2022-03-21		23.220023.220023.220023.2200-0.854%+2.584%
2022-03-18		23.420023.420023.420023.4200+0.905%+1.708%
2022-03-17		23.210023.210023.210023.2100+0.825%+2.628%
2022-03-16		23.020023.020023.020023.0200+2.676%+3.475%
2022-03-15		22.420022.420022.420022.4200+1.356%+6.244%
2022-03-14		22.120022.120022.120022.1200-0.896%+7.685%
2022-03-11		22.320022.320022.320022.3200-1.108%+6.720%
2022-03-10		22.570022.570022.570022.5700-0.485%+5.538%
2022-03-09		22.680022.680022.680022.6800+2.951%+5.026%
2022-03-08		22.030022.030022.030022.0300-0.181%+8.125%
2022-03-07		22.070022.070022.070022.0700-3.329%+7.929%
2022-03-04		22.830022.830022.830022.8300-1.637%+4.336%
2022-03-03		23.210023.210023.210023.2100-1.150%+2.628%
2022-03-02		23.480023.480023.480023.4800+2.176%+1.448%
2022-03-01		22.980022.980022.980022.9800-2.586%+3.655%
2022-02-28		23.590023.590023.590023.5900+0.042%+0.975%
2022-02-25		23.580023.580023.580023.5800+3.740%+1.018%
2022-02-24		22.730022.730022.730022.7300+1.564%+4.795%
2022-02-23		22.380022.380022.380022.3800-1.885%+6.434%
2022-02-22		22.810022.810022.810022.8100-0.653%+4.428%
2022-02-18		22.960022.960022.960022.9600-0.347%+3.746%
2022-02-17		23.040023.040023.040023.0400-1.832%+3.385%
2022-02-16		23.470023.470023.470023.4700+0.171%+1.491%
2022-02-15		23.430023.430023.430023.4300+2.538%+1.665%
2022-02-14		22.850022.850022.850022.8500-0.262%+4.245%
2022-02-11		22.910022.910022.910022.9100-1.505%+3.972%
2022-02-10		23.260023.260023.260023.2600-1.231%+2.408%
2022-02-09		23.550023.550023.550023.5500+1.684%+1.146%
2022-02-08		23.160023.160023.160023.1600+2.252%+2.850%
2022-02-07		22.650022.650022.650022.6500+0.044%+5.166%
2022-02-04		22.640022.640022.640022.64000.000%+5.212%
2022-02-03		22.640022.640022.640022.6400-1.522%+5.212%
2022-02-02		22.990022.990022.990022.9900-0.217%+3.610%
2022-02-01		23.040023.040023.040023.0400+0.699%+3.385%
2022-01-31		22.880022.880022.880022.8800+2.463%+4.108%
2022-01-28		22.330022.330022.330022.3300+1.963%+6.673%
2022-01-27		21.900021.900021.900021.9000-1.529%+8.767%
2022-01-26		22.240022.240022.240022.2400-1.199%+7.104%
2022-01-25		22.510022.510022.510022.5100-2.130%+5.820%
2022-01-24		23.000023.000023.000023.0000+1.950%+3.565%
2022-01-21		22.560022.560022.560022.5600-1.009%+5.585%
2022-01-20		22.790022.790022.790022.7900-1.299%+4.520%
2022-01-19		23.090023.090023.090023.0900-1.535%+3.162%
2022-01-18		23.450023.450023.450023.4500-2.373%+1.578%
2022-01-14		24.020024.020024.020024.0200-0.579%-0.833%
2022-01-13		24.160024.160024.160024.1600+0.207%-1.407%
2022-01-12		24.110024.110024.110024.1100-0.659%-1.203%
2022-01-11		24.270024.270024.270024.2700+0.831%-1.854%
2022-01-10		24.070024.070024.070024.0700-0.373%-1.039%
2022-01-07		24.160024.160024.160024.1600-1.388%-1.407%
2022-01-06		24.500024.500024.500024.5000+0.616%-2.776%
2022-01-05		24.350024.350024.350024.3500-2.717%-2.177%
2022-01-04		25.030025.030025.030025.0300+0.160%-4.834%
2022-01-03		24.990024.990024.990024.9900+0.281%-4.682%
2021-12-31		24.920024.920024.920024.9200+0.362%-4.414%
2021-12-30		24.830024.830024.830024.8300-0.281%-4.068%
2021-12-29		24.900024.900024.900024.9000+0.403%-4.337%
2021-12-28		24.800024.800024.800024.8000-0.040%-3.952%
2021-12-27		24.810024.810024.810024.8100+1.389%-3.990%
2021-12-23		24.470024.470024.470024.4700+0.907%-2.656%
2021-12-22		24.250024.250024.250024.2500+1.000%-1.773%
2021-12-21		24.010024.010024.010024.0100+2.388%-0.791%
2021-12-20		23.450023.450023.450023.4500-1.842%+1.578%
2021-12-17		23.890023.890023.890023.8900+0.084%-0.293%
2021-12-16		23.870023.870023.870023.8700-1.241%-0.209%
2021-12-15		24.170024.170024.170024.1700+1.087%-1.448%
2021-12-14		23.910023.910023.910023.9100-0.292%-0.376%
2021-12-13		23.980023.980023.980023.9800-10.288%-0.667%
2021-12-10		26.730026.730026.730026.7300+0.187%-10.887%
2021-12-09		26.680026.680026.680026.6800-1.695%-10.720%
2021-12-08		27.140027.140027.140027.1400+0.817%-12.233%
2021-12-07		26.920026.920026.920026.9200+1.662%-11.516%
2021-12-06		26.480026.480026.480026.4800+2.596%-10.045%
2021-12-03		25.810025.810025.810025.8100-1.451%-7.710%
2021-12-02		26.190026.190026.190026.1900+2.666%-9.049%
2021-12-01		25.510025.510025.510025.5100-1.124%-6.625%
2021-11-30		25.800025.800025.800025.8000-2.124%-7.674%
2021-11-29		26.360026.360026.360026.3600-0.378%-9.636%
2021-11-26		26.460026.460026.460026.4600-3.642%-9.977%
2021-11-24		27.460027.460027.460027.4600-0.182%-13.256%
2021-11-23		27.510027.510027.510027.5100-0.181%-13.413%
2021-11-22		27.560027.560027.560027.5600+0.401%-13.570%
2021-11-19		27.450027.450027.450027.4500-0.507%-13.224%
2021-11-18		27.590027.590027.590027.5900-0.469%-13.664%
2021-11-17		27.720027.720027.720027.7200-0.752%-14.069%
2021-11-16		27.930027.930027.930027.9300+0.108%-14.715%
2021-11-15		27.900027.900027.900027.90000.000%-14.624%
2021-11-12		27.900027.900027.900027.9000+0.324%-14.624%
2021-11-11		27.810027.810027.810027.8100+0.072%-14.347%
2021-11-10		27.790027.790027.790027.7900-0.821%-14.286%
2021-11-09		28.020028.020028.020028.0200+0.036%-14.989%
2021-11-08		28.010028.010028.010028.0100-0.036%-14.959%
2021-11-05		28.020028.020028.020028.0200+0.937%-14.989%
2021-11-04		27.760027.760027.760027.7600+0.217%-14.193%
2021-11-03		27.700027.700027.700027.7000+1.577%-14.007%
2021-11-02		27.270027.270027.270027.27000.000%-12.651%
2021-11-01		27.270027.270027.270027.2700+1.830%-12.651%
2021-10-29		26.780026.780026.780026.7800+0.526%-11.053%
2021-10-28		26.640026.640026.640026.6400+1.679%-10.586%
2021-10-27		26.200026.200026.200026.2000-1.281%-9.084%
2021-10-26		26.540026.540026.540026.5400-0.711%-10.249%
2021-10-25		26.730026.730026.730026.7300+0.037%-10.887%
2021-10-22		26.720026.720026.720026.7200-0.149%-10.853%
2021-10-21		26.760026.760026.760026.7600+0.488%-10.987%
2021-10-20		26.630026.630026.630026.6300+0.719%-10.552%
2021-10-19		26.440026.440026.440026.4400+0.227%-9.909%
2021-10-18		26.380026.380026.380026.3800+0.076%-9.704%
2021-10-15		26.360026.360026.360026.3600+0.038%-9.636%
2021-10-14		26.350026.350026.350026.3500+1.385%-9.602%
2021-10-13		25.990025.990025.990025.9900+0.386%-8.349%
2021-10-12		25.890025.890025.890025.8900+0.818%-7.995%
2021-10-11		25.680025.680025.680025.6800-1.155%-7.243%
2021-10-08		25.980025.980025.980025.9800-0.422%-8.314%
2021-10-07		26.090026.090026.090026.0900+1.281%-8.701%
2021-10-06		25.760025.760025.760025.7600-0.232%-7.531%
2021-10-05		25.820025.820025.820025.8200+0.194%-7.746%
2021-10-04		25.770025.770025.770025.7700-0.463%-7.567%
2021-10-01		25.890025.890025.890025.8900+1.529%-7.995%
2021-09-30		25.500025.500025.500025.5000-1.430%-6.588%
2021-09-29		25.870025.870025.870025.8700+0.194%-7.924%
2021-09-28		25.820025.820025.820025.8200-1.601%-7.746%
2021-09-27		26.240026.240026.240026.2400+0.729%-9.223%
2021-09-24		26.050026.050026.050026.0500-0.077%-8.560%
2021-09-23		26.070026.070026.070026.0700+1.400%-8.631%
2021-09-22		25.710025.710025.710025.7100+1.260%-7.351%
2021-09-21		25.390025.390025.390025.3900+0.276%-6.184%
2021-09-20		25.320025.320025.320025.3200-1.402%-5.924%
2021-09-17		25.680025.680025.680025.6800-0.349%-7.243%
2021-09-16		25.770025.770025.770025.7700-0.232%-7.567%
2021-09-15		25.830025.830025.830025.8300+0.663%-7.782%
2021-09-14		25.660025.660025.660025.6600-1.041%-7.171%
2021-09-13		25.930025.930025.930025.9300+0.426%-8.137%
2021-09-10		25.820025.820025.820025.8200-1.111%-7.746%
2021-09-09		26.110026.110026.110026.1100-0.191%-8.771%
2021-09-08		26.160026.160026.160026.16000.000%-8.945%
2021-09-07		26.160026.160026.160026.1600-0.872%-8.945%
2021-09-03		26.390026.390026.390026.3900-0.528%-9.739%
2021-09-02		26.530026.530026.530026.5300+0.569%-10.215%
2021-09-01		26.380026.380026.380026.3800+0.457%-9.704%
2021-08-31		26.260026.260026.260026.26000.000%-9.292%
2021-08-30		26.260026.260026.260026.2600-0.304%-9.292%
2021-08-27		26.340026.340026.340026.3400+2.053%-9.567%
2021-08-26		25.810025.810025.810025.8100-0.731%-7.710%
2021-08-25		26.000026.000026.000026.0000+0.425%-8.385%
2021-08-24		25.890025.890025.890025.8900+0.544%-7.995%
2021-08-23		25.750025.750025.750025.7500+1.060%-7.495%
2021-08-20		25.480025.480025.480025.4800+1.433%-6.515%
2021-08-19		25.120025.120025.120025.1200-0.672%-5.175%
2021-08-18		25.290025.290025.290025.2900-0.746%-5.813%
2021-08-17		25.480025.480025.480025.4800-0.933%-6.515%
2021-08-16		25.720025.720025.720025.7200-0.271%-7.387%
2021-08-13		25.790025.790025.790025.7900-0.425%-7.639%
2021-08-12		25.900025.900025.900025.9000+0.155%-8.031%
2021-08-11		25.860025.860025.860025.8600+0.466%-7.889%
2021-08-10		25.740025.740025.740025.7400+0.039%-7.459%
2021-08-09		25.730025.730025.730025.7300-0.541%-7.423%
2021-08-06		25.870025.870025.870025.8700+0.779%-7.924%
2021-08-05		25.670025.670025.670025.6700+0.785%-7.207%
2021-08-04		25.470025.470025.470025.4700-1.317%-6.478%
2021-08-03		25.810025.810025.810025.8100+0.389%-7.710%
2021-08-02		25.710025.710025.710025.7100-0.580%-7.351%
2021-07-30		25.860025.860025.860025.8600+0.233%-7.889%
2021-07-29		25.800025.800025.800025.8000+1.176%-7.674%
2021-07-28		25.500025.500025.500025.5000+0.473%-6.588%
2021-07-27		25.380025.380025.380025.3800-0.510%-6.147%
2021-07-26		25.510025.510025.510025.5100+0.157%-6.625%
2021-07-23		25.470025.470025.470025.4700+1.272%-6.478%
2021-07-22		25.150025.150025.150025.1500-1.295%-5.288%
2021-07-21		25.480025.480025.480025.4800+0.951%-6.515%
2021-07-20		25.240025.240025.240025.2400+2.602%-5.626%
2021-07-19		24.600024.600024.600024.6000-1.718%-3.171%
2021-07-16		25.030025.030025.030025.0300-0.871%-4.834%
2021-07-15		25.250025.250025.250025.2500-0.316%-5.663%
2021-07-14		25.330025.330025.330025.3300-0.861%-5.961%
2021-07-13		25.550025.550025.550025.5500-1.313%-6.771%
2021-07-12		25.890025.890025.890025.8900+0.739%-7.995%
2021-07-06		25.700025.700025.700025.7000-1.002%-7.315%
2021-07-02		25.960025.960025.960025.9600-0.422%-8.243%
2021-07-01		26.070026.070026.070026.0700+0.812%-8.631%
2021-06-30		25.860025.860025.860025.8600+0.116%-7.889%
2021-06-29		25.830025.830025.830025.8300-0.193%-7.782%
2021-06-28		25.880025.880025.880025.8800-0.881%-7.960%
2021-06-25		26.110026.110026.110026.1100+0.346%-8.771%
2021-06-24		26.020026.020026.020026.0200+0.814%-8.455%
2021-06-23		25.810025.810025.810025.81000.000%-7.710%
2021-06-22		25.810025.810025.810025.8100+0.194%-7.710%
2021-06-21		25.760025.760025.760025.7600+2.466%-7.531%
2021-06-18		25.140025.140025.140025.1400-1.797%-5.251%
2021-06-17		25.600025.600025.600025.6000-1.005%-6.953%
2021-06-16		25.860025.860025.860025.8600-0.538%-7.889%
2021-06-15		26.000026.000026.000026.0000-0.038%-8.385%
2021-06-14		26.010026.010026.010026.0100-0.573%-8.420%
2021-06-11		26.160026.160026.160026.1600+0.654%-8.945%
2021-06-10		25.990025.990025.990025.9900-0.230%-8.349%
2021-06-09		26.050026.050026.050026.0500-0.951%-8.560%
2021-06-08		26.300026.300026.300026.3000+1.037%-9.430%
2021-06-07		26.030026.030026.030026.0300-0.038%-8.490%
2021-06-04		26.040026.040026.040026.0400+0.579%-8.525%
2021-06-03		25.890025.890025.890025.8900-0.039%-7.995%
2021-06-02		25.900025.900025.900025.9000-0.880%-8.031%
2021-06-01		26.130026.130026.130026.1300+0.694%-8.840%
2021-05-28		25.950025.950025.950025.9500-0.039%-8.208%
2021-05-27		25.960025.960025.960025.9600+0.933%-8.243%
2021-05-26		25.720025.720025.720025.7200+0.351%-7.387%
2021-05-24		25.630025.630025.630025.6300+0.392%-7.062%
2021-05-21		25.530025.530025.530025.5300+0.354%-6.698%
2021-05-20		25.440025.440025.440025.4400+0.792%-6.368%
2021-05-19		25.240025.240025.240025.2400-0.434%-5.626%
2021-05-18		25.350025.350025.350025.3500-1.054%-6.036%
2021-05-17		25.620025.620025.620025.6200-0.350%-7.026%
2021-05-14		25.710025.710025.710025.7100+1.902%-7.351%
2021-05-13		25.230025.230025.230025.2300+1.611%-5.589%
2021-05-12		24.830024.830024.830024.8300-2.932%-4.068%
2021-05-11		25.580025.580025.580025.5800-1.236%-6.880%
2021-05-10		25.900025.900025.900025.9000-1.070%-8.031%
2021-05-07		26.180026.180026.180026.1800+1.081%-9.015%
2021-05-06		25.900025.900025.900025.9000+0.543%-8.031%
2021-05-05		25.760025.760025.760025.7600-0.656%-7.531%
2021-05-04		25.930025.930025.930025.9300-0.651%-8.137%
2021-05-03		26.100026.100026.100026.1000+0.617%-8.736%
2021-04-30		25.940025.940025.940025.9400-1.143%-8.173%
2021-04-29		26.240026.240026.240026.2400+0.153%-9.223%
2021-04-28		26.200026.200026.200026.2000-0.114%-9.084%
2021-04-27		26.230026.230026.230026.2300+0.038%-9.188%
2021-04-26		26.220026.220026.220026.2200+0.153%-9.153%
2021-04-23		26.180026.180026.180026.1800+1.512%-9.015%
2021-04-22		25.790025.790025.790025.7900-0.463%-7.639%
2021-04-21		25.910025.910025.910025.9100+1.968%-8.066%
2021-04-20		25.410025.410025.410025.4100-1.473%-6.257%
2021-04-19		25.790025.790025.790025.7900-1.226%-7.639%
2021-04-16		26.110026.110026.110026.1100+0.772%-8.771%
2021-04-15		25.910025.910025.910025.9100+0.660%-8.066%
2021-04-14		25.740025.740025.740025.7400+0.234%-7.459%
2021-04-13		25.680025.680025.680025.6800-0.773%-7.243%
2021-04-12		25.880025.880025.880025.8800+0.466%-7.960%
2021-04-09		25.760025.760025.760025.7600+0.782%-7.531%
2021-04-08		25.560025.560025.560025.5600+0.709%-6.808%
2021-04-07		25.380025.380025.380025.3800-0.704%-6.147%
2021-04-06		25.560025.560025.560025.56000.000%-6.808%
2021-04-05		25.560025.560025.560025.5600+0.630%-6.808%
2021-04-01		25.400025.400025.400025.4000+1.276%-6.220%
2021-03-31		25.080025.080025.080025.0800-0.080%-5.024%
2021-03-30		25.100025.100025.100025.1000+1.087%-5.100%
2021-03-29		24.830024.830024.830024.8300-2.051%-4.068%
2021-03-26		25.350025.350025.350025.3500+1.930%-6.036%
2021-03-25		24.870024.870024.870024.8700+1.552%-4.222%
2021-03-24		24.490024.490024.490024.4900-0.488%-2.736%
2021-03-23		24.610024.610024.610024.6100-2.264%-3.210%
2021-03-22		25.180025.180025.180025.1800-1.022%-5.401%
2021-03-19		25.440025.440025.440025.4400+0.079%-6.368%
2021-03-18		25.420025.420025.420025.4200-1.663%-6.294%
2021-03-17		25.850025.850025.850025.8500+0.349%-7.853%
2021-03-16		25.760025.760025.760025.7600-1.340%-7.531%
2021-03-15		26.110026.110026.110026.1100+0.423%-8.771%
2021-03-12		26.000026.000026.000026.0000+0.853%-8.385%
2021-03-11		25.780025.780025.780025.7800+1.217%-7.603%
2021-03-10		25.470025.470025.470025.4700+1.434%-6.478%
2021-03-09		25.110025.110025.110025.1100+0.762%-5.137%
2021-03-08		24.920024.920024.920024.9200+0.891%-4.414%
2021-03-05		24.700024.700024.700024.7000+2.490%-3.563%
2021-03-04		24.100024.100024.100024.1000-2.350%-1.162%
2021-03-03		24.680024.680024.680024.6800-0.081%-3.485%
2021-03-02		24.700024.700024.700024.7000-1.318%-3.563%
2021-03-01		25.030025.030025.030025.0300+2.708%-4.834%
2021-02-26		24.370024.370024.370024.3700-1.056%-2.257%
2021-02-25		24.630024.630024.630024.6300-2.917%-3.289%
2021-02-24		25.370025.370025.370025.3700+1.561%-6.110%
2021-02-23		24.980024.980024.980024.9800-0.120%-4.644%
2021-02-22		25.010025.010025.010025.0100+0.080%-4.758%
2021-02-19		24.990024.990024.990024.9900+1.215%-4.682%
2021-02-18		24.690024.690024.690024.6900-1.042%-3.524%
2021-02-17		24.950024.950024.950024.9500-0.518%-4.529%
2021-02-16		25.080025.080025.080025.0800-0.397%-5.024%
2021-02-12		25.180025.180025.180025.1800+0.199%-5.401%
2021-02-11		25.130025.130025.130025.1300+0.600%-5.213%
2021-02-10		24.980024.980024.980024.9800+0.040%-4.644%
2021-02-09		24.970024.970024.970024.9700+0.241%-4.606%
2021-02-08		24.910024.910024.910024.9100+1.798%-4.376%
2021-02-05		24.470024.470024.470024.4700+0.575%-2.656%
2021-02-04		24.330024.330024.330024.3300+1.757%-2.096%
2021-02-03		23.910023.910023.910023.9100+0.210%-0.376%
2021-02-02		23.860023.860023.860023.8600+1.835%-0.168%
2021-02-01		23.430023.430023.430023.4300+2.136%+1.665%
2021-01-29		22.940022.940022.940022.9400-1.882%+3.836%
2021-01-28		23.380023.380023.380023.3800+0.559%+1.882%
2021-01-27		23.250023.250023.250023.2500-3.326%+2.452%
2021-01-26		24.050024.050024.050024.0500-0.620%-0.956%
2021-01-25		24.200024.200024.200024.2000-0.371%-1.570%
2021-01-22		24.290024.290024.290024.2900+0.330%-1.935%
2021-01-21		24.210024.210024.210024.2100-0.370%-1.611%
2021-01-20		24.300024.300024.300024.3000+1.166%-1.975%
2021-01-19		24.020024.020024.020024.0200+0.586%-0.833%
2021-01-15		23.880023.880023.880023.8800-0.954%-0.251%
2021-01-14		24.110024.110024.110024.1100+0.921%-1.203%
2021-01-13		23.890023.890023.890023.8900-0.995%-0.293%
2021-01-12		24.130024.130024.130024.1300+1.174%-1.285%
2021-01-11		23.850023.850023.850023.8500+0.126%-0.126%
2021-01-08		23.820023.820023.820023.8200-0.584%0.000%
2021-01-07		23.960023.960023.960023.9600+0.757%-0.584%
2021-01-06		23.780023.780023.780023.7800+3.752%+0.168%
2021-01-05		22.920022.920022.920022.9200+1.326%+3.927%
2021-01-04		22.620022.620022.620022.6200-1.481%+5.305%
2020-12-31		22.960022.960022.960022.96000.000%+3.746%
2020-12-30		22.960022.960022.960022.9600+0.790%+3.746%
2020-12-29		22.780022.780022.780022.7800-1.343%+4.565%
2020-12-28		23.090023.090023.090023.09000.000%+3.162%
2020-12-24		23.090023.090023.090023.0900+0.174%+3.162%
2020-12-23		23.050023.050023.050023.0500+0.787%+3.341%
2020-12-22		22.870022.870022.870022.8700+0.705%+4.154%
2020-12-21		22.710022.710022.710022.7100-0.176%+4.888%
2020-12-18		22.750022.750022.750022.7500-0.698%+4.703%
2020-12-17		22.910022.910022.910022.9100+1.103%+3.972%
2020-12-16		22.660022.660022.660022.6600-0.044%+5.119%
2020-12-15		22.670022.670022.670022.6700+2.209%+5.073%
2020-12-14		22.180022.180022.180022.1800-0.135%+7.394%
2020-12-11		22.210022.210022.210022.2100-0.359%+7.249%
2020-12-10		22.290022.290022.290022.2900+0.270%+6.864%
2020-12-09		22.230022.230022.230022.2300+0.090%+7.152%
2020-12-08		22.210022.210022.210022.2100+0.909%+7.249%
2020-12-07		22.010022.010022.010022.0100-0.181%+8.224%
2020-12-04		22.050022.050022.050022.0500+1.942%+8.027%
2020-12-03		21.630021.630021.630021.6300+0.558%+10.125%
2020-12-02		21.510021.510021.510021.5100+0.186%+10.739%
2020-12-01		21.470021.470021.470021.4700+1.083%+10.946%
2020-11-30		21.240021.240021.240021.2400-1.347%+12.147%
2020-11-27		21.530021.530021.530021.53000.000%+10.636%
2020-11-26		21.530021.530021.530021.53000.000%+10.636%
2020-11-25		21.530021.530021.530021.5300-0.920%+10.636%
2020-11-24		21.730021.730021.730021.7300+1.780%+9.618%
2020-11-23		21.350021.350021.350021.3500+1.089%+11.569%
2020-11-20		21.120021.120021.120021.1200+0.190%+12.784%
2020-11-19		21.080021.080021.080021.0800+0.573%+12.998%
2020-11-18		20.960020.960020.960020.9600-1.550%+13.645%
2020-11-17		21.290021.290021.290021.2900-0.234%+11.884%
2020-11-16		21.340021.340021.340021.3400+1.716%+11.621%
2020-11-13		20.980020.980020.980020.9800+1.845%+13.537%
2020-11-12		20.600020.600020.600020.6000-1.811%+15.631%
2020-11-11		20.980020.980020.980020.9800-0.427%+13.537%
2020-11-10		21.070021.070021.070021.0700+1.886%+13.052%
2020-11-09		20.680020.680020.680020.6800+2.681%+15.184%
2020-11-06		20.140020.140020.140020.1400-0.543%+18.272%
2020-11-05		20.250020.250020.250020.2500+2.118%+17.630%
2020-11-04		19.830019.830019.830019.8300-0.402%+20.121%
2020-11-03		19.910019.910019.910019.9100+2.788%+19.638%
2020-11-02		19.370019.370019.370019.3700+2.001%+22.974%
2020-10-30		18.990018.990018.990018.9900-0.836%+25.434%
2020-10-29		19.150019.150019.150019.1500+1.162%+24.386%
2020-10-28		18.930018.930018.930018.9300-2.573%+25.832%
2020-10-27		19.430019.430019.430019.4300-1.220%+22.594%
2020-10-26		19.670019.670019.670019.6700-1.552%+21.098%
2020-10-23		19.980019.980019.980019.9800+0.604%+19.219%
2020-10-22		19.860019.860019.860019.8600+1.586%+19.940%
2020-10-21		19.550019.550019.550019.5500-0.153%+21.841%
2020-10-20		19.580019.580019.580019.5800+0.410%+21.655%
2020-10-19		19.500019.500019.500019.5000-1.216%+22.154%
2020-10-16		19.740019.740019.740019.7400-0.202%+20.669%
2020-10-15		19.780019.780019.780019.7800+1.125%+20.425%
2020-10-14		19.560019.560019.560019.5600-0.407%+21.779%
2020-10-13		19.640019.640019.640019.6400-1.207%+21.283%
2020-10-12		19.880019.880019.880019.8800+0.863%+19.819%
2020-10-09		19.710019.710019.710019.7100+0.459%+20.852%
2020-10-08		19.620019.620019.620019.6200+0.822%+21.407%
2020-10-07		19.460019.460019.460019.4600+1.301%+22.405%
2020-10-06		19.210019.210019.210019.2100-0.363%+23.998%
2020-10-05		19.280019.280019.280019.2800+1.957%+23.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC