Dark

ECMAX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

19.45USD-0.461%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	19.4500	19.4500	19.4500	19.4500	-0.461%	0.000%
2022-03-18	19.5400	19.5400	19.5400	19.5400	+0.670%	-0.461%
2022-03-17	19.4100	19.4100	19.4100	19.4100	+0.936%	+0.206%
2022-03-16	19.2300	19.2300	19.2300	19.2300	+1.638%	+1.144%
2022-03-15	18.9200	18.9200	18.9200	18.9200	+0.745%	+2.801%
2022-03-14	18.7800	18.7800	18.7800	18.7800	-0.687%	+3.568%
2022-03-11	18.9100	18.9100	18.9100	18.9100	-0.631%	+2.856%
2022-03-10	19.0300	19.0300	19.0300	19.0300	-0.471%	+2.207%
2022-03-09	19.1200	19.1200	19.1200	19.1200	+1.486%	+1.726%
2022-03-08	18.8400	18.8400	18.8400	18.8400	-0.423%	+3.238%
2022-03-07	18.9200	18.9200	18.9200	18.9200	-1.765%	+2.801%
2022-03-04	19.2600	19.2600	19.2600	19.2600	-0.670%	+0.987%
2022-03-03	19.3900	19.3900	19.3900	19.3900	-0.411%	+0.309%
2022-03-02	19.4700	19.4700	19.4700	19.4700	+0.620%	-0.103%
2022-03-01	19.3500	19.3500	19.3500	19.3500	-0.769%	+0.517%
2022-02-28	19.5000	19.5000	19.5000	19.5000	-0.051%	-0.256%
2022-02-25	19.5100	19.5100	19.5100	19.5100	+1.298%	-0.308%
2022-02-24	19.2600	19.2600	19.2600	19.2600	+0.417%	+0.987%
2022-02-23	19.1800	19.1800	19.1800	19.1800	-0.981%	+1.408%
2022-02-22	19.3700	19.3700	19.3700	19.3700	-0.514%	+0.413%
2022-02-18	19.4700	19.4700	19.4700	19.4700	-0.307%	-0.103%
2022-02-17	19.5300	19.5300	19.5300	19.5300	-1.014%	-0.410%
2022-02-16	19.7300	19.7300	19.7300	19.7300	+0.152%	-1.419%
2022-02-15	19.7000	19.7000	19.7000	19.7000	+0.767%	-1.269%
2022-02-14	19.5500	19.5500	19.5500	19.5500	-0.408%	-0.512%
2022-02-11	19.6300	19.6300	19.6300	19.6300	-0.909%	-0.917%
2022-02-10	19.8100	19.8100	19.8100	19.8100	-1.098%	-1.817%
2022-02-09	20.0300	20.0300	20.0300	20.0300	+1.060%	-2.896%
2022-02-08	19.8200	19.8200	19.8200	19.8200	+0.253%	-1.867%
2022-02-07	19.7700	19.7700	19.7700	19.7700	-0.152%	-1.619%
2022-02-04	19.8000	19.8000	19.8000	19.8000	-0.050%	-1.768%
2022-02-03	19.8100	19.8100	19.8100	19.8100	-1.345%	-1.817%
2022-02-02	20.0800	20.0800	20.0800	20.0800	+0.601%	-3.137%
2022-02-01	19.9600	19.9600	19.9600	19.9600	+0.402%	-2.555%
2022-01-31	19.8800	19.8800	19.8800	19.8800	+1.068%	-2.163%
2022-01-28	19.6700	19.6700	19.6700	19.6700	+0.975%	-1.118%
2022-01-27	19.4800	19.4800	19.4800	19.4800	-0.409%	-0.154%
2022-01-26	19.5600	19.5600	19.5600	19.5600	-0.306%	-0.562%
2022-01-25	19.6200	19.6200	19.6200	19.6200	-0.709%	-0.866%
2022-01-24	19.7600	19.7600	19.7600	19.7600	+0.051%	-1.569%
2022-01-21	19.7500	19.7500	19.7500	19.7500	-0.754%	-1.519%
2022-01-20	19.9000	19.9000	19.9000	19.9000	-0.500%	-2.261%
2022-01-19	20.0000	20.0000	20.0000	20.0000	-0.249%	-2.750%
2022-01-18	20.0500	20.0500	20.0500	20.0500	-1.232%	-2.993%
2022-01-14	20.3000	20.3000	20.3000	20.3000	-0.393%	-4.187%
2022-01-13	20.3800	20.3800	20.3800	20.3800	-0.682%	-4.563%
2022-01-12	20.5200	20.5200	20.5200	20.5200	+0.244%	-5.214%
2022-01-11	20.4700	20.4700	20.4700	20.4700	+0.738%	-4.983%
2022-01-10	20.3200	20.3200	20.3200	20.3200	-0.343%	-4.281%
2022-01-07	20.3900	20.3900	20.3900	20.3900	-0.391%	-4.610%
2022-01-06	20.4700	20.4700	20.4700	20.4700	-0.146%	-4.983%
2022-01-05	20.5000	20.5000	20.5000	20.5000	-1.157%	-5.122%
2022-01-04	20.7400	20.7400	20.7400	20.7400	+0.048%	-6.220%
2022-01-03	20.7300	20.7300	20.7300	20.7300	-0.337%	-6.175%
2021-12-31	20.8000	20.8000	20.8000	20.8000	0.000%	-6.490%
2021-12-30	20.8000	20.8000	20.8000	20.8000	0.000%	-6.490%
2021-12-29	20.8000	20.8000	20.8000	20.8000	+0.048%	-6.490%
2021-12-28	20.7900	20.7900	20.7900	20.7900	-4.808%	-6.445%
2021-12-27	21.8400	21.8400	21.8400	21.8400	+0.738%	-10.943%
2021-12-23	21.6800	21.6800	21.6800	21.6800	+0.324%	-10.286%
2021-12-22	21.6100	21.6100	21.6100	21.6100	+0.605%	-9.995%
2021-12-21	21.4800	21.4800	21.4800	21.4800	+0.987%	-9.451%
2021-12-20	21.2700	21.2700	21.2700	21.2700	-0.700%	-8.557%
2021-12-17	21.4200	21.4200	21.4200	21.4200	-0.511%	-9.197%
2021-12-16	21.5300	21.5300	21.5300	21.5300	-0.185%	-9.661%
2021-12-15	21.5700	21.5700	21.5700	21.5700	+0.700%	-9.828%
2021-12-14	21.4200	21.4200	21.4200	21.4200	-0.603%	-9.197%
2021-12-13	21.5500	21.5500	21.5500	21.5500	-0.370%	-9.745%
2021-12-10	21.6300	21.6300	21.6300	21.6300	+0.185%	-10.079%
2021-12-09	21.5900	21.5900	21.5900	21.5900	-0.553%	-9.912%
2021-12-08	21.7100	21.7100	21.7100	21.7100	+0.185%	-10.410%
2021-12-07	21.6700	21.6700	21.6700	21.6700	+1.120%	-10.245%
2021-12-06	21.4300	21.4300	21.4300	21.4300	+0.563%	-9.239%
2021-12-03	21.3100	21.3100	21.3100	21.3100	-0.327%	-8.728%
2021-12-02	21.3800	21.3800	21.3800	21.3800	+0.992%	-9.027%
2021-12-01	21.1700	21.1700	21.1700	21.1700	-0.564%	-8.125%
2021-11-30	21.2900	21.2900	21.2900	21.2900	-1.115%	-8.643%
2021-11-29	21.5300	21.5300	21.5300	21.5300	+0.467%	-9.661%
2021-11-26	21.4300	21.4300	21.4300	21.4300	-1.290%	-9.239%
2021-11-24	21.7100	21.7100	21.7100	21.7100	+0.092%	-10.410%
2021-11-23	21.6900	21.6900	21.6900	21.6900	-0.184%	-10.327%
2021-11-22	21.7300	21.7300	21.7300	21.7300	-0.595%	-10.492%
2021-11-19	21.8600	21.8600	21.8600	21.8600	-0.183%	-11.025%
2021-11-18	21.9000	21.9000	21.9000	21.9000	0.000%	-11.187%
2021-11-17	21.9000	21.9000	21.9000	21.9000	-0.228%	-11.187%
2021-11-16	21.9500	21.9500	21.9500	21.9500	+0.137%	-11.390%
2021-11-15	21.9200	21.9200	21.9200	21.9200	-0.091%	-11.268%
2021-11-12	21.9400	21.9400	21.9400	21.9400	+0.412%	-11.349%
2021-11-11	21.8500	21.8500	21.8500	21.8500	+0.092%	-10.984%
2021-11-10	21.8300	21.8300	21.8300	21.8300	-0.728%	-10.902%
2021-11-09	21.9900	21.9900	21.9900	21.9900	+0.137%	-11.551%
2021-11-08	21.9600	21.9600	21.9600	21.9600	+0.137%	-11.430%
2021-11-05	21.9300	21.9300	21.9300	21.9300	+0.229%	-11.309%
2021-11-04	21.8800	21.8800	21.8800	21.8800	+0.229%	-11.106%
2021-11-03	21.8300	21.8300	21.8300	21.8300	+0.230%	-10.902%
2021-11-02	21.7800	21.7800	21.7800	21.7800	+0.138%	-10.698%
2021-11-01	21.7500	21.7500	21.7500	21.7500	+0.230%	-10.575%
2021-10-29	21.7000	21.7000	21.7000	21.7000	-0.230%	-10.369%
2021-10-28	21.7500	21.7500	21.7500	21.7500	+0.508%	-10.575%
2021-10-27	21.6400	21.6400	21.6400	21.6400	-0.414%	-10.120%
2021-10-26	21.7300	21.7300	21.7300	21.7300	+0.046%	-10.492%
2021-10-25	21.7200	21.7200	21.7200	21.7200	+0.138%	-10.451%
2021-10-22	21.6900	21.6900	21.6900	21.6900	+0.139%	-10.327%
2021-10-21	21.6600	21.6600	21.6600	21.6600	+0.092%	-10.203%
2021-10-20	21.6400	21.6400	21.6400	21.6400	+0.278%	-10.120%
2021-10-19	21.5800	21.5800	21.5800	21.5800	+0.372%	-9.870%
2021-10-18	21.5000	21.5000	21.5000	21.5000	0.000%	-9.535%
2021-10-15	21.5000	21.5000	21.5000	21.5000	+0.280%	-9.535%
2021-10-14	21.4400	21.4400	21.4400	21.4400	+0.989%	-9.282%
2021-10-13	21.2300	21.2300	21.2300	21.2300	+0.473%	-8.384%
2021-10-12	21.1300	21.1300	21.1300	21.1300	+0.047%	-7.951%
2021-10-11	21.1200	21.1200	21.1200	21.1200	-0.377%	-7.907%
2021-10-08	21.2000	21.2000	21.2000	21.2000	-0.235%	-8.255%
2021-10-07	21.2500	21.2500	21.2500	21.2500	+0.473%	-8.471%
2021-10-06	21.1500	21.1500	21.1500	21.1500	0.000%	-8.038%
2021-10-05	21.1500	21.1500	21.1500	21.1500	+0.475%	-8.038%
2021-10-04	21.0500	21.0500	21.0500	21.0500	-0.661%	-7.601%
2021-10-01	21.1900	21.1900	21.1900	21.1900	+0.617%	-8.211%
2021-09-30	21.0600	21.0600	21.0600	21.0600	-0.473%	-7.645%
2021-09-29	21.1600	21.1600	21.1600	21.1600	0.000%	-8.081%
2021-09-28	21.1600	21.1600	21.1600	21.1600	-1.260%	-8.081%
2021-09-27	21.4300	21.4300	21.4300	21.4300	-0.233%	-9.239%
2021-09-24	21.4800	21.4800	21.4800	21.4800	-0.186%	-9.451%
2021-09-23	21.5200	21.5200	21.5200	21.5200	+0.514%	-9.619%
2021-09-22	21.4100	21.4100	21.4100	21.4100	+0.469%	-9.155%
2021-09-21	21.3100	21.3100	21.3100	21.3100	+0.094%	-8.728%
2021-09-20	21.2900	21.2900	21.2900	21.2900	-0.885%	-8.643%
2021-09-17	21.4800	21.4800	21.4800	21.4800	-0.602%	-9.451%
2021-09-16	21.6100	21.6100	21.6100	21.6100	-0.139%	-9.995%
2021-09-15	21.6400	21.6400	21.6400	21.6400	+0.325%	-10.120%
2021-09-14	21.5700	21.5700	21.5700	21.5700	-0.231%	-9.828%
2021-09-13	21.6200	21.6200	21.6200	21.6200	+0.093%	-10.037%
2021-09-10	21.6000	21.6000	21.6000	21.6000	-0.277%	-9.954%
2021-09-09	21.6600	21.6600	21.6600	21.6600	-0.092%	-10.203%
2021-09-08	21.6800	21.6800	21.6800	21.6800	-0.138%	-10.286%
2021-09-07	21.7100	21.7100	21.7100	21.7100	-0.413%	-10.410%
2021-09-03	21.8000	21.8000	21.8000	21.8000	0.000%	-10.780%
2021-09-02	21.8000	21.8000	21.8000	21.8000	+0.322%	-10.780%
2021-09-01	21.7300	21.7300	21.7300	21.7300	+0.277%	-10.492%
2021-08-31	21.6700	21.6700	21.6700	21.6700	-0.092%	-10.245%
2021-08-30	21.6900	21.6900	21.6900	21.6900	+0.185%	-10.327%
2021-08-27	21.6500	21.6500	21.6500	21.6500	+0.651%	-10.162%
2021-08-26	21.5100	21.5100	21.5100	21.5100	-0.278%	-9.577%
2021-08-25	21.5700	21.5700	21.5700	21.5700	+0.139%	-9.828%
2021-08-24	21.5400	21.5400	21.5400	21.5400	+0.279%	-9.703%
2021-08-23	21.4800	21.4800	21.4800	21.4800	+0.562%	-9.451%
2021-08-20	21.3600	21.3600	21.3600	21.3600	+0.329%	-8.942%
2021-08-19	21.2900	21.2900	21.2900	21.2900	-0.094%	-8.643%
2021-08-18	21.3100	21.3100	21.3100	21.3100	-0.467%	-8.728%
2021-08-17	21.4100	21.4100	21.4100	21.4100	-0.465%	-9.155%
2021-08-16	21.5100	21.5100	21.5100	21.5100	0.000%	-9.577%
2021-08-13	21.5100	21.5100	21.5100	21.5100	+0.233%	-9.577%
2021-08-12	21.4600	21.4600	21.4600	21.4600	+0.047%	-9.366%
2021-08-11	21.4500	21.4500	21.4500	21.4500	+0.327%	-9.324%
2021-08-10	21.3800	21.3800	21.3800	21.3800	0.000%	-9.027%
2021-08-09	21.3800	21.3800	21.3800	21.3800	-0.140%	-9.027%
2021-08-06	21.4100	21.4100	21.4100	21.4100	-0.140%	-9.155%
2021-08-05	21.4400	21.4400	21.4400	21.4400	+0.234%	-9.282%
2021-08-04	21.3900	21.3900	21.3900	21.3900	-0.233%	-9.070%
2021-08-03	21.4400	21.4400	21.4400	21.4400	+0.281%	-9.282%
2021-08-02	21.3800	21.3800	21.3800	21.3800	+0.047%	-9.027%
2021-07-30	21.3700	21.3700	21.3700	21.3700	-0.187%	-8.985%
2021-07-29	21.4100	21.4100	21.4100	21.4100	+0.375%	-9.155%
2021-07-28	21.3300	21.3300	21.3300	21.3300	+0.282%	-8.814%
2021-07-27	21.2700	21.2700	21.2700	21.2700	-0.188%	-8.557%
2021-07-26	21.3100	21.3100	21.3100	21.3100	0.000%	-8.728%
2021-07-23	21.3100	21.3100	21.3100	21.3100	+0.519%	-8.728%
2021-07-22	21.2000	21.2000	21.2000	21.2000	+0.142%	-8.255%
2021-07-21	21.1700	21.1700	21.1700	21.1700	+0.522%	-8.125%
2021-07-20	21.0600	21.0600	21.0600	21.0600	+0.814%	-7.645%
2021-07-19	20.8900	20.8900	20.8900	20.8900	-0.901%	-6.893%
2021-07-16	21.0800	21.0800	21.0800	21.0800	-0.284%	-7.732%
2021-07-15	21.1400	21.1400	21.1400	21.1400	-0.142%	-7.994%
2021-07-14	21.1700	21.1700	21.1700	21.1700	+0.047%	-8.125%
2021-07-13	21.1600	21.1600	21.1600	21.1600	-0.330%	-8.081%
2021-07-12	21.2300	21.2300	21.2300	21.2300	+0.521%	-8.384%
2021-07-06	21.1200	21.1200	21.1200	21.1200	-0.189%	-7.907%
2021-07-02	21.1600	21.1600	21.1600	21.1600	+0.380%	-8.081%
2021-07-01	21.0800	21.0800	21.0800	21.0800	+0.238%	-7.732%
2021-06-30	21.0300	21.0300	21.0300	21.0300	-0.095%	-7.513%
2021-06-29	21.0500	21.0500	21.0500	21.0500	0.000%	-7.601%
2021-06-28	21.0500	21.0500	21.0500	21.0500	+0.048%	-7.601%
2021-06-25	21.0400	21.0400	21.0400	21.0400	+0.190%	-7.557%
2021-06-24	21.0000	21.0000	21.0000	21.0000	+0.382%	-7.381%
2021-06-23	20.9200	20.9200	20.9200	20.9200	-0.048%	-7.027%
2021-06-22	20.9300	20.9300	20.9300	20.9300	+0.239%	-7.071%
2021-06-21	20.8800	20.8800	20.8800	20.8800	+0.724%	-6.849%
2021-06-18	20.7300	20.7300	20.7300	20.7300	-0.671%	-6.175%
2021-06-17	20.8700	20.8700	20.8700	20.8700	-0.191%	-6.804%
2021-06-16	20.9100	20.9100	20.9100	20.9100	-0.476%	-6.982%
2021-06-15	21.0100	21.0100	21.0100	21.0100	-0.095%	-7.425%
2021-06-14	21.0300	21.0300	21.0300	21.0300	0.000%	-7.513%
2021-06-11	21.0300	21.0300	21.0300	21.0300	+0.095%	-7.513%
2021-06-10	21.0100	21.0100	21.0100	21.0100	+0.334%	-7.425%
2021-06-09	20.9400	20.9400	20.9400	20.9400	-0.095%	-7.116%
2021-06-08	20.9600	20.9600	20.9600	20.9600	+0.143%	-7.204%
2021-06-07	20.9300	20.9300	20.9300	20.9300	-0.048%	-7.071%
2021-06-04	20.9400	20.9400	20.9400	20.9400	+0.625%	-7.116%
2021-06-03	20.8100	20.8100	20.8100	20.8100	-0.383%	-6.535%
2021-06-02	20.8900	20.8900	20.8900	20.8900	+0.048%	-6.893%
2021-06-01	20.8800	20.8800	20.8800	20.8800	+0.096%	-6.849%
2021-05-28	20.8600	20.8600	20.8600	20.8600	+0.192%	-6.759%
2021-05-27	20.8200	20.8200	20.8200	20.8200	+0.096%	-6.580%
2021-05-26	20.8000	20.8000	20.8000	20.8000	+0.144%	-6.490%
2021-05-24	20.7700	20.7700	20.7700	20.7700	+0.532%	-6.355%
2021-05-21	20.6600	20.6600	20.6600	20.6600	0.000%	-5.857%
2021-05-20	20.6600	20.6600	20.6600	20.6600	+0.731%	-5.857%
2021-05-19	20.5100	20.5100	20.5100	20.5100	-0.389%	-5.168%
2021-05-18	20.5900	20.5900	20.5900	20.5900	-0.242%	-5.537%
2021-05-17	20.6400	20.6400	20.6400	20.6400	-0.097%	-5.766%
2021-05-14	20.6600	20.6600	20.6600	20.6600	+0.978%	-5.857%
2021-05-13	20.4600	20.4600	20.4600	20.4600	+0.442%	-4.936%
2021-05-12	20.3700	20.3700	20.3700	20.3700	-1.308%	-4.516%
2021-05-11	20.6400	20.6400	20.6400	20.6400	-0.530%	-5.766%
2021-05-10	20.7500	20.7500	20.7500	20.7500	-0.575%	-6.265%
2021-05-07	20.8700	20.8700	20.8700	20.8700	+0.675%	-6.804%
2021-05-06	20.7300	20.7300	20.7300	20.7300	+0.290%	-6.175%
2021-05-05	20.6700	20.6700	20.6700	20.6700	+0.145%	-5.902%
2021-05-04	20.6400	20.6400	20.6400	20.6400	-0.338%	-5.766%
2021-05-03	20.7100	20.7100	20.7100	20.7100	+0.194%	-6.084%
2021-04-30	20.6700	20.6700	20.6700	20.6700	-0.481%	-5.902%
2021-04-29	20.7700	20.7700	20.7700	20.7700	+0.193%	-6.355%
2021-04-28	20.7300	20.7300	20.7300	20.7300	+0.048%	-6.175%
2021-04-27	20.7200	20.7200	20.7200	20.7200	-0.096%	-6.129%
2021-04-26	20.7400	20.7400	20.7400	20.7400	+0.193%	-6.220%
2021-04-23	20.7000	20.7000	20.7000	20.7000	+0.583%	-6.039%
2021-04-22	20.5800	20.5800	20.5800	20.5800	-0.049%	-5.491%
2021-04-21	20.5900	20.5900	20.5900	20.5900	+0.537%	-5.537%
2021-04-20	20.4800	20.4800	20.4800	20.4800	-0.438%	-5.029%
2021-04-19	20.5700	20.5700	20.5700	20.5700	-0.291%	-5.445%
2021-04-16	20.6300	20.6300	20.6300	20.6300	+0.243%	-5.720%
2021-04-15	20.5800	20.5800	20.5800	20.5800	+0.734%	-5.491%
2021-04-14	20.4300	20.4300	20.4300	20.4300	-0.049%	-4.797%
2021-04-13	20.4400	20.4400	20.4400	20.4400	+0.294%	-4.843%
2021-04-12	20.3800	20.3800	20.3800	20.3800	-0.049%	-4.563%
2021-04-09	20.3900	20.3900	20.3900	20.3900	+0.197%	-4.610%
2021-04-08	20.3500	20.3500	20.3500	20.3500	+0.494%	-4.423%
2021-04-07	20.2500	20.2500	20.2500	20.2500	-0.148%	-3.951%
2021-04-06	20.2800	20.2800	20.2800	20.2800	+0.148%	-4.093%
2021-04-05	20.2500	20.2500	20.2500	20.2500	+0.546%	-3.951%
2021-04-01	20.1400	20.1400	20.1400	20.1400	+0.902%	-3.426%
2021-03-31	19.9600	19.9600	19.9600	19.9600	+0.201%	-2.555%
2021-03-30	19.9200	19.9200	19.9200	19.9200	-0.100%	-2.359%
2021-03-29	19.9400	19.9400	19.9400	19.9400	-0.300%	-2.457%
2021-03-26	20.0000	20.0000	20.0000	20.0000	+0.959%	-2.750%
2021-03-25	19.8100	19.8100	19.8100	19.8100	+0.253%	-1.817%
2021-03-24	19.7600	19.7600	19.7600	19.7600	-0.303%	-1.569%
2021-03-23	19.8200	19.8200	19.8200	19.8200	-0.602%	-1.867%
2021-03-22	19.9400	19.9400	19.9400	19.9400	+0.352%	-2.457%
2021-03-19	19.8700	19.8700	19.8700	19.8700	0.000%	-2.114%
2021-03-18	19.8700	19.8700	19.8700	19.8700	-0.898%	-2.114%
2021-03-17	20.0500	20.0500	20.0500	20.0500	+0.050%	-2.993%
2021-03-16	20.0400	20.0400	20.0400	20.0400	-0.100%	-2.944%
2021-03-15	20.0600	20.0600	20.0600	20.0600	+0.451%	-3.041%
2021-03-12	19.9700	19.9700	19.9700	19.9700	-0.250%	-2.604%
2021-03-11	20.0200	20.0200	20.0200	20.0200	+0.856%	-2.847%
2021-03-10	19.8500	19.8500	19.8500	19.8500	+0.405%	-2.015%
2021-03-09	19.7700	19.7700	19.7700	19.7700	+0.867%	-1.619%
2021-03-08	19.6000	19.6000	19.6000	19.6000	-0.457%	-0.765%
2021-03-05	19.6900	19.6900	19.6900	19.6900	+0.871%	-1.219%
2021-03-04	19.5200	19.5200	19.5200	19.5200	-1.014%	-0.359%
2021-03-03	19.7200	19.7200	19.7200	19.7200	-0.805%	-1.369%
2021-03-02	19.8800	19.8800	19.8800	19.8800	-0.251%	-2.163%
2021-03-01	19.9300	19.9300	19.9300	19.9300	+1.219%	-2.408%
2021-02-26	19.6900	19.6900	19.6900	19.6900	-0.405%	-1.219%
2021-02-25	19.7700	19.7700	19.7700	19.7700	-1.544%	-1.619%
2021-02-24	20.0800	20.0800	20.0800	20.0800	+0.400%	-3.137%
2021-02-23	20.0000	20.0000	20.0000	20.0000	0.000%	-2.750%
2021-02-22	20.0000	20.0000	20.0000	20.0000	-0.547%	-2.750%
2021-02-19	20.1100	20.1100	20.1100	20.1100	+0.050%	-3.282%
2021-02-18	20.1000	20.1000	20.1000	20.1000	-0.347%	-3.234%
2021-02-17	20.1700	20.1700	20.1700	20.1700	-0.247%	-3.570%
2021-02-16	20.2200	20.2200	20.2200	20.2200	-0.099%	-3.808%
2021-02-12	20.2400	20.2400	20.2400	20.2400	+0.297%	-3.903%
2021-02-11	20.1800	20.1800	20.1800	20.1800	+0.248%	-3.617%
2021-02-10	20.1300	20.1300	20.1300	20.1300	0.000%	-3.378%
2021-02-09	20.1300	20.1300	20.1300	20.1300	+0.149%	-3.378%
2021-02-08	20.1000	20.1000	20.1000	20.1000	+0.500%	-3.234%
2021-02-05	20.0000	20.0000	20.0000	20.0000	+0.351%	-2.750%
2021-02-04	19.9300	19.9300	19.9300	19.9300	+0.454%	-2.408%
2021-02-03	19.8400	19.8400	19.8400	19.8400	-0.101%	-1.966%
2021-02-02	19.8600	19.8600	19.8600	19.8600	+0.812%	-2.064%
2021-02-01	19.7000	19.7000	19.7000	19.7000	+0.974%	-1.269%
2021-01-29	19.5100	19.5100	19.5100	19.5100	-0.914%	-0.308%
2021-01-28	19.6900	19.6900	19.6900	19.6900	+0.716%	-1.219%
2021-01-27	19.5500	19.5500	19.5500	19.5500	-1.511%	-0.512%
2021-01-26	19.8500	19.8500	19.8500	19.8500	-0.201%	-2.015%
2021-01-25	19.8900	19.8900	19.8900	19.8900	0.000%	-2.212%
2021-01-22	19.8900	19.8900	19.8900	19.8900	-0.251%	-2.212%
2021-01-21	19.9400	19.9400	19.9400	19.9400	-0.150%	-2.457%
2021-01-20	19.9700	19.9700	19.9700	19.9700	+0.655%	-2.604%
2021-01-19	19.8400	19.8400	19.8400	19.8400	+0.405%	-1.966%
2021-01-15	19.7600	19.7600	19.7600	19.7600	-0.453%	-1.569%
2021-01-14	19.8500	19.8500	19.8500	19.8500	0.000%	-2.015%
2021-01-13	19.8500	19.8500	19.8500	19.8500	0.000%	-2.015%
2021-01-12	19.8500	19.8500	19.8500	19.8500	+0.151%	-2.015%
2021-01-11	19.8200	19.8200	19.8200	19.8200	-0.352%	-1.867%
2021-01-08	19.8900	19.8900	19.8900	19.8900	+0.151%	-2.212%
2021-01-07	19.8600	19.8600	19.8600	19.8600	+0.557%	-2.064%
2021-01-06	19.7500	19.7500	19.7500	19.7500	+0.407%	-1.519%
2021-01-05	19.6700	19.6700	19.6700	19.6700	+0.408%	-1.118%
2021-01-04	19.5900	19.5900	19.5900	19.5900	-0.609%	-0.715%
2020-12-31	19.7100	19.7100	19.7100	19.7100	+0.203%	-1.319%
2020-12-30	19.6700	19.6700	19.6700	19.6700	+0.306%	-1.118%
2020-12-29	19.6100	19.6100	19.6100	19.6100	-2.873%	-0.816%
2020-12-28	20.1900	20.1900	20.1900	20.1900	+0.199%	-3.665%
2020-12-24	20.1500	20.1500	20.1500	20.1500	+0.199%	-3.474%
2020-12-23	20.1100	20.1100	20.1100	20.1100	+0.100%	-3.282%
2020-12-22	20.0900	20.0900	20.0900	20.0900	+0.050%	-3.186%
2020-12-21	20.0800	20.0800	20.0800	20.0800	-0.347%	-3.137%
2020-12-18	20.1500	20.1500	20.1500	20.1500	-0.099%	-3.474%
2020-12-17	20.1700	20.1700	20.1700	20.1700	+0.649%	-3.570%
2020-12-16	20.0400	20.0400	20.0400	20.0400	+0.150%	-2.944%
2020-12-15	20.0100	20.0100	20.0100	20.0100	+0.705%	-2.799%
2020-12-14	19.8700	19.8700	19.8700	19.8700	-0.101%	-2.114%
2020-12-11	19.8900	19.8900	19.8900	19.8900	-0.100%	-2.212%
2020-12-10	19.9100	19.9100	19.9100	19.9100	+0.252%	-2.310%
2020-12-09	19.8600	19.8600	19.8600	19.8600	-0.401%	-2.064%
2020-12-08	19.9400	19.9400	19.9400	19.9400	+0.151%	-2.457%
2020-12-07	19.9100	19.9100	19.9100	19.9100	-0.050%	-2.310%
2020-12-04	19.9200	19.9200	19.9200	19.9200	+0.555%	-2.359%
2020-12-03	19.8100	19.8100	19.8100	19.8100	+0.152%	-1.817%
2020-12-02	19.7800	19.7800	19.7800	19.7800	-0.101%	-1.668%
2020-12-01	19.8000	19.8000	19.8000	19.8000	+0.559%	-1.768%
2020-11-30	19.6900	19.6900	19.6900	19.6900	-0.455%	-1.219%
2020-11-27	19.7800	19.7800	19.7800	19.7800	+0.355%	-1.668%
2020-11-26	19.7100	19.7100	19.7100	19.7100	0.000%	-1.319%
2020-11-25	19.7100	19.7100	19.7100	19.7100	0.000%	-1.319%
2020-11-24	19.7100	19.7100	19.7100	19.7100	+0.664%	-1.319%
2020-11-23	19.5800	19.5800	19.5800	19.5800	+0.102%	-0.664%
2020-11-20	19.5600	19.5600	19.5600	19.5600	0.000%	-0.562%
2020-11-19	19.5600	19.5600	19.5600	19.5600	+0.308%	-0.562%
2020-11-18	19.5000	19.5000	19.5000	19.5000	-0.459%	-0.256%
2020-11-17	19.5900	19.5900	19.5900	19.5900	-0.051%	-0.715%
2020-11-16	19.6000	19.6000	19.6000	19.6000	+0.564%	-0.765%
2020-11-13	19.4900	19.4900	19.4900	19.4900	+0.724%	-0.205%
2020-11-12	19.3500	19.3500	19.3500	19.3500	-0.514%	+0.517%
2020-11-11	19.4500	19.4500	19.4500	19.4500	+0.517%	0.000%
2020-11-10	19.3500	19.3500	19.3500	19.3500	-0.052%	+0.517%
2020-11-09	19.3600	19.3600	19.3600	19.3600	+0.415%	+0.465%
2020-11-06	19.2800	19.2800	19.2800	19.2800	0.000%	+0.882%
2020-11-05	19.2800	19.2800	19.2800	19.2800	+1.261%	+0.882%
2020-11-04	19.0400	19.0400	19.0400	19.0400	+1.330%	+2.153%
2020-11-03	18.7900	18.7900	18.7900	18.7900	+1.130%	+3.513%
2020-11-02	18.5800	18.5800	18.5800	18.5800	+0.869%	+4.682%
2020-10-30	18.4200	18.4200	18.4200	18.4200	-0.647%	+5.592%
2020-10-29	18.5400	18.5400	18.5400	18.5400	+0.270%	+4.908%
2020-10-28	18.4900	18.4900	18.4900	18.4900	-1.806%	+5.192%
2020-10-27	18.8300	18.8300	18.8300	18.8300	-0.212%	+3.293%
2020-10-26	18.8700	18.8700	18.8700	18.8700	-0.997%	+3.074%
2020-10-23	19.0600	19.0600	19.0600	19.0600	+0.263%	+2.046%
2020-10-22	19.0100	19.0100	19.0100	19.0100	+0.158%	+2.315%
2020-10-21	18.9800	18.9800	18.9800	18.9800	-0.210%	+2.476%
2020-10-20	19.0200	19.0200	19.0200	19.0200	+0.211%	+2.261%
2020-10-19	18.9800	18.9800	18.9800	18.9800	-0.680%	+2.476%
2020-10-16	19.1100	19.1100	19.1100	19.1100	+0.105%	+1.779%
2020-10-15	19.0900	19.0900	19.0900	19.0900	-0.209%	+1.886%
2020-10-14	19.1300	19.1300	19.1300	19.1300	-0.261%	+1.673%
2020-10-13	19.1800	19.1800	19.1800	19.1800	-0.312%	+1.408%
2020-10-12	19.2400	19.2400	19.2400	19.2400	+0.575%	+1.091%
2020-10-09	19.1300	19.1300	19.1300	19.1300	+0.578%	+1.673%
2020-10-08	19.0200	19.0200	19.0200	19.0200	+0.529%	+2.261%
2020-10-07	18.9200	18.9200	18.9200	18.9200	+0.745%	+2.801%
2020-10-06	18.7800	18.7800	18.7800	18.7800	-0.477%	+3.568%
2020-10-05	18.8700	18.8700	18.8700	18.8700	+0.963%	+3.074%
2020-10-02	18.6900	18.6900	18.6900	18.6900	-0.320%	+4.066%
2020-10-01	18.7500	18.7500	18.7500	18.7500	+0.428%	+3.733%
2020-09-30	18.6700	18.6700	18.6700	18.6700	+0.269%	+4.178%
2020-09-29	18.6200	18.6200	18.6200	18.6200	-0.161%	+4.458%
2020-09-28	18.6500	18.6500	18.6500	18.6500	+0.975%	+4.290%

.dark-mode .G3PqbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3PqbT{ color: #333333; background-color: white; border: 2px solid #333333; }ECMAXMFS MODERATE ALLOCATION FUND SHARE CLASS - 529Cmf NASDAQ

ECMAX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ