Dark

ECLDX
EATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

7.91USD-0.126%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.9100	7.9100	7.9100	7.9100	-0.126%	0.000%
2022-03-25	7.9200	7.9200	7.9200	7.9200	0.000%	-0.126%
2022-03-24	7.9200	7.9200	7.9200	7.9200	-0.126%	-0.126%
2022-03-23	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.252%
2022-03-22	7.9400	7.9400	7.9400	7.9400	0.000%	-0.378%
2022-03-21	7.9400	7.9400	7.9400	7.9400	+0.126%	-0.378%
2022-03-18	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.252%
2022-03-17	7.9400	7.9400	7.9400	7.9400	+0.126%	-0.378%
2022-03-16	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.252%
2022-03-15	7.9400	7.9400	7.9400	7.9400	+0.253%	-0.378%
2022-03-14	7.9200	7.9200	7.9200	7.9200	0.000%	-0.126%
2022-03-11	7.9200	7.9200	7.9200	7.9200	0.000%	-0.126%
2022-03-10	7.9200	7.9200	7.9200	7.9200	+0.126%	-0.126%
2022-03-09	7.9100	7.9100	7.9100	7.9100	+0.253%	0.000%
2022-03-08	7.8900	7.8900	7.8900	7.8900	+0.127%	+0.253%
2022-03-07	7.8800	7.8800	7.8800	7.8800	0.000%	+0.381%
2022-03-04	7.8800	7.8800	7.8800	7.8800	-0.379%	+0.381%
2022-03-03	7.9100	7.9100	7.9100	7.9100	0.000%	0.000%
2022-03-02	7.9100	7.9100	7.9100	7.9100	+0.127%	0.000%
2022-03-01	7.9000	7.9000	7.9000	7.9000	-0.126%	+0.127%
2022-02-28	7.9100	7.9100	7.9100	7.9100	-0.378%	0.000%
2022-02-25	7.9400	7.9400	7.9400	7.9400	+0.126%	-0.378%
2022-02-24	7.9300	7.9300	7.9300	7.9300	0.000%	-0.252%
2022-02-23	7.9300	7.9300	7.9300	7.9300	0.000%	-0.252%
2022-02-22	7.9300	7.9300	7.9300	7.9300	0.000%	-0.252%
2022-02-18	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.252%
2022-02-17	7.9400	7.9400	7.9400	7.9400	0.000%	-0.378%
2022-02-16	7.9400	7.9400	7.9400	7.9400	0.000%	-0.378%
2022-02-15	7.9400	7.9400	7.9400	7.9400	+0.126%	-0.378%
2022-02-14	7.9300	7.9300	7.9300	7.9300	0.000%	-0.252%
2022-02-11	7.9300	7.9300	7.9300	7.9300	0.000%	-0.252%
2022-02-10	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.252%
2022-02-09	7.9400	7.9400	7.9400	7.9400	-0.126%	-0.378%
2022-02-08	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-02-07	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-02-04	7.9500	7.9500	7.9500	7.9500	-0.126%	-0.503%
2022-02-03	7.9600	7.9600	7.9600	7.9600	+0.126%	-0.628%
2022-02-02	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-02-01	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-01-31	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-01-28	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-01-27	7.9500	7.9500	7.9500	7.9500	-0.126%	-0.503%
2022-01-26	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2022-01-25	7.9600	7.9600	7.9600	7.9600	+0.126%	-0.628%
2022-01-24	7.9500	7.9500	7.9500	7.9500	0.000%	-0.503%
2022-01-21	7.9500	7.9500	7.9500	7.9500	-0.126%	-0.503%
2022-01-20	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2022-01-19	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2022-01-18	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2022-01-14	7.9600	7.9600	7.9600	7.9600	-0.125%	-0.628%
2022-01-13	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2022-01-12	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2022-01-11	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2022-01-10	7.9700	7.9700	7.9700	7.9700	-0.125%	-0.753%
2022-01-07	7.9800	7.9800	7.9800	7.9800	0.000%	-0.877%
2022-01-06	7.9800	7.9800	7.9800	7.9800	0.000%	-0.877%
2022-01-05	7.9800	7.9800	7.9800	7.9800	-0.125%	-0.877%
2022-01-04	7.9900	7.9900	7.9900	7.9900	+0.125%	-1.001%
2022-01-03	7.9800	7.9800	7.9800	7.9800	+0.125%	-0.877%
2021-12-31	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-30	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-29	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-28	7.9700	7.9700	7.9700	7.9700	+0.126%	-0.753%
2021-12-27	7.9600	7.9600	7.9600	7.9600	-0.125%	-0.628%
2021-12-23	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-22	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-21	7.9700	7.9700	7.9700	7.9700	+0.126%	-0.753%
2021-12-20	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2021-12-17	7.9600	7.9600	7.9600	7.9600	0.000%	-0.628%
2021-12-16	7.9600	7.9600	7.9600	7.9600	-0.125%	-0.628%
2021-12-15	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-14	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-13	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-10	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-09	7.9700	7.9700	7.9700	7.9700	-0.125%	-0.753%
2021-12-08	7.9800	7.9800	7.9800	7.9800	+0.125%	-0.877%
2021-12-07	7.9700	7.9700	7.9700	7.9700	0.000%	-0.753%
2021-12-06	7.9700	7.9700	7.9700	7.9700	+0.126%	-0.753%
2021-12-03	7.9600	7.9600	7.9600	7.9600	-0.125%	-0.628%
2021-12-02	7.9700	7.9700	7.9700	7.9700	-0.125%	-0.753%
2021-12-01	7.9800	7.9800	7.9800	7.9800	+0.125%	-0.877%
2021-11-30	7.9700	7.9700	7.9700	7.9700	-0.250%	-0.753%
2021-11-29	7.9900	7.9900	7.9900	7.9900	+0.125%	-1.001%
2021-11-26	7.9800	7.9800	7.9800	7.9800	0.000%	-0.877%
2021-11-24	7.9800	7.9800	7.9800	7.9800	-0.250%	-0.877%
2021-11-23	8.0000	8.0000	8.0000	8.0000	0.000%	-1.125%
2021-11-22	8.0000	8.0000	8.0000	8.0000	0.000%	-1.125%
2021-11-19	8.0000	8.0000	8.0000	8.0000	-0.125%	-1.125%
2021-11-18	8.0100	8.0100	8.0100	8.0100	0.000%	-1.248%
2021-11-17	8.0100	8.0100	8.0100	8.0100	0.000%	-1.248%
2021-11-16	8.0100	8.0100	8.0100	8.0100	+0.125%	-1.248%
2021-11-15	8.0000	8.0000	8.0000	8.0000	0.000%	-1.125%
2021-11-12	8.0000	8.0000	8.0000	8.0000	0.000%	-1.125%
2021-11-11	8.0000	8.0000	8.0000	8.0000	0.000%	-1.125%
2021-11-10	8.0000	8.0000	8.0000	8.0000	-0.125%	-1.125%
2021-11-09	8.0100	8.0100	8.0100	8.0100	-0.125%	-1.248%
2021-11-08	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-11-05	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-11-04	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-11-03	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-11-02	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-11-01	8.0200	8.0200	8.0200	8.0200	+0.125%	-1.372%
2021-10-29	8.0100	8.0100	8.0100	8.0100	0.000%	-1.248%
2021-10-28	8.0100	8.0100	8.0100	8.0100	0.000%	-1.248%
2021-10-27	8.0100	8.0100	8.0100	8.0100	-0.125%	-1.248%
2021-10-26	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-10-25	8.0200	8.0200	8.0200	8.0200	+0.125%	-1.372%
2021-10-22	8.0100	8.0100	8.0100	8.0100	-0.125%	-1.248%
2021-10-21	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-10-20	8.0200	8.0200	8.0200	8.0200	-0.125%	-1.372%
2021-10-19	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-10-18	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.494%
2021-10-15	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-10-14	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-10-13	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.617%
2021-10-12	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-10-11	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-10-08	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.494%
2021-10-07	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-10-06	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-10-05	8.0400	8.0400	8.0400	8.0400	-0.124%	-1.617%
2021-10-04	8.0500	8.0500	8.0500	8.0500	0.000%	-1.739%
2021-10-01	8.0500	8.0500	8.0500	8.0500	0.000%	-1.739%
2021-09-30	8.0500	8.0500	8.0500	8.0500	+0.124%	-1.739%
2021-09-29	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-28	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-27	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-24	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-23	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-22	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-21	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.617%
2021-09-20	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.494%
2021-09-17	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-16	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-15	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-14	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-13	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-10	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-09	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-08	8.0400	8.0400	8.0400	8.0400	-0.124%	-1.617%
2021-09-07	8.0500	8.0500	8.0500	8.0500	+0.124%	-1.739%
2021-09-03	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-02	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-09-01	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.617%
2021-08-31	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-30	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-27	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-26	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-25	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-24	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-23	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-20	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-19	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-18	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-17	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-16	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-13	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.494%
2021-08-12	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-08-11	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.617%
2021-08-10	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-09	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-08-06	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.494%
2021-08-05	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-08-04	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-08-03	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-08-02	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-07-30	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-07-29	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.617%
2021-07-28	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-07-27	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-07-26	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-07-23	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-07-22	8.0300	8.0300	8.0300	8.0300	0.000%	-1.494%
2021-07-21	8.0300	8.0300	8.0300	8.0300	+0.125%	-1.494%
2021-07-20	8.0200	8.0200	8.0200	8.0200	0.000%	-1.372%
2021-07-19	8.0200	8.0200	8.0200	8.0200	-0.249%	-1.372%
2021-07-16	8.0400	8.0400	8.0400	8.0400	0.000%	-1.617%
2021-07-15	8.0400	8.0400	8.0400	8.0400	-0.124%	-1.617%
2021-07-14	8.0500	8.0500	8.0500	8.0500	0.000%	-1.739%
2021-07-13	8.0500	8.0500	8.0500	8.0500	0.000%	-1.739%
2021-07-12	8.0500	8.0500	8.0500	8.0500	-0.124%	-1.739%
2021-07-06	8.0600	8.0600	8.0600	8.0600	-0.124%	-1.861%
2021-07-02	8.0700	8.0700	8.0700	8.0700	-0.124%	-1.983%
2021-07-01	8.0800	8.0800	8.0800	8.0800	+0.124%	-2.104%
2021-06-30	8.0700	8.0700	8.0700	8.0700	0.000%	-1.983%
2021-06-29	8.0700	8.0700	8.0700	8.0700	0.000%	-1.983%
2021-06-28	8.0700	8.0700	8.0700	8.0700	-0.124%	-1.983%
2021-06-25	8.0800	8.0800	8.0800	8.0800	+0.124%	-2.104%
2021-06-24	8.0700	8.0700	8.0700	8.0700	-0.124%	-1.983%
2021-06-23	8.0800	8.0800	8.0800	8.0800	+0.124%	-2.104%
2021-06-22	8.0700	8.0700	8.0700	8.0700	0.000%	-1.983%
2021-06-21	8.0700	8.0700	8.0700	8.0700	0.000%	-1.983%
2021-06-18	8.0700	8.0700	8.0700	8.0700	-0.124%	-1.983%
2021-06-17	8.0800	8.0800	8.0800	8.0800	-0.124%	-2.104%
2021-06-16	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-15	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-14	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-11	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-10	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-09	8.0900	8.0900	8.0900	8.0900	0.000%	-2.225%
2021-06-08	8.0900	8.0900	8.0900	8.0900	-0.123%	-2.225%
2021-06-07	8.1000	8.1000	8.1000	8.1000	0.000%	-2.346%
2021-06-04	8.1000	8.1000	8.1000	8.1000	-0.123%	-2.346%
2021-06-03	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-06-02	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-06-01	8.1100	8.1100	8.1100	8.1100	+0.123%	-2.466%
2021-05-28	8.1000	8.1000	8.1000	8.1000	-0.123%	-2.346%
2021-05-27	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-05-26	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-05-24	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-05-21	8.1100	8.1100	8.1100	8.1100	0.000%	-2.466%
2021-05-20	8.1100	8.1100	8.1100	8.1100	-0.123%	-2.466%
2021-05-19	8.1200	8.1200	8.1200	8.1200	+0.123%	-2.586%
2021-05-18	8.1100	8.1100	8.1100	8.1100	-0.123%	-2.466%
2021-05-17	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-05-14	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-05-13	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-05-12	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-05-11	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-05-10	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-05-07	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-05-06	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-05-05	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-05-04	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-05-03	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-30	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-29	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-04-28	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-27	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-26	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-23	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-04-22	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-21	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-04-20	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-19	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-16	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-15	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-04-14	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-13	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-12	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-04-09	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-04-08	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-04-07	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-04-06	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2021-04-05	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2021-04-01	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-31	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-30	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-29	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-03-26	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-03-25	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-03-24	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-23	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-22	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-03-19	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-03-18	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-03-17	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-03-16	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-03-15	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-03-12	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-03-11	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2021-03-10	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-03-09	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-08	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-05	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-04	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-03	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-02	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-03-01	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-02-26	8.1300	8.1300	8.1300	8.1300	+0.247%	-2.706%
2021-02-25	8.1100	8.1100	8.1100	8.1100	-0.123%	-2.466%
2021-02-24	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-02-23	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2021-02-22	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2021-02-19	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-02-18	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-02-17	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-02-16	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-02-12	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2021-02-11	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-10	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-09	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2021-02-08	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2021-02-05	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-04	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-03	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-02	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-02-01	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-29	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-28	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2021-01-27	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-01-26	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2021-01-25	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-22	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-21	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-20	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-19	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-15	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-14	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-13	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2021-01-12	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2021-01-11	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2021-01-08	8.1400	8.1400	8.1400	8.1400	-0.123%	-2.826%
2021-01-07	8.1500	8.1500	8.1500	8.1500	+0.123%	-2.945%
2021-01-06	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-05	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2021-01-04	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2020-12-31	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-30	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-29	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-28	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-24	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-23	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-22	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-21	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-18	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-17	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-12-16	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-12-15	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-12-14	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-12-11	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-12-10	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-12-09	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-12-08	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-12-07	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-12-04	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-12-03	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2020-12-02	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2020-12-01	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-11-30	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-11-27	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-11-26	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-11-25	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-11-24	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-23	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-20	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-19	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-18	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-17	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-16	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-13	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-12	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-11	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-10	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-09	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-11-06	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2020-11-05	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2020-11-04	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2020-11-03	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2020-11-02	8.1400	8.1400	8.1400	8.1400	+0.123%	-2.826%
2020-10-30	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-29	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-10-28	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-10-27	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-10-26	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-10-23	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-22	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-21	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-20	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-19	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-16	8.1300	8.1300	8.1300	8.1300	+0.123%	-2.706%
2020-10-15	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-10-14	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-10-13	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-10-12	8.1200	8.1200	8.1200	8.1200	0.000%	-2.586%
2020-10-09	8.1200	8.1200	8.1200	8.1200	-0.123%	-2.586%
2020-10-08	8.1300	8.1300	8.1300	8.1300	0.000%	-2.706%
2020-10-07	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.706%
2020-10-06	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%
2020-10-05	8.1400	8.1400	8.1400	8.1400	0.000%	-2.826%

.dark-mode .h63Dy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h63Dy6{ color: #333333; background-color: white; border: 2px solid #333333; }ECLDXEATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS Cmf NASDAQ

ECLDX
EATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS C
mf NASDAQ